RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.12% | 3.61% | 11.38% | 3.61% | -- | -- | -- | -- | 15.26% | 06/24/2025 |
| RB Market Price | 1.19% | 3.66% | 11.40% | 3.66% | -- | -- | -- | -- | 15.37% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.10% | 3.51% | 11.38% | 3.51% | 15.81% | -- | -- | -- | 15.53% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.12% | 3.61% | 11.38% | 3.61% | -- | -- | -- | -- | 15.26% | 06/24/2025 |
| RB Market Price | 1.19% | 3.66% | 11.40% | 3.66% | -- | -- | -- | -- | 15.37% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.10% | 3.51% | 11.38% | 3.51% | 15.81% | -- | -- | -- | 15.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,144,468
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 4/23/2026- NAV
- NAV Change
- Market Price $45.82
- Market Price Change $-0.15
- Trading Volume (M) 1
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,144,468
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 4/23/2026- NAV
- NAV Change
- Market Price $45.82
- Market Price Change $-0.15
- Trading Volume (M) 1
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 4/23/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 99.63% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,140,233 | -- | 1,356 | -- |
| 12.17% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/JUN/2026 RTYM6 INDEX | 139,310 | -- | 01 | -- |
| 1.39% | BE | BLOOM ENERGY CORP- A | -- | $15,917.19 | 67 | BDD1BB8 |
| 0.81% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $9,277.00 | 50 | BLD13F2 |
| 0.66% | FN | FABRINET | -- | $7,584.06 | 11 | B4JSZL8 |
| 0.52% | CDE | COEUR MINING INC | -- | $5,940.90 | 315 | 2208136 |
| 0.49% | NXT | NEXTPOWER INC-CL A | -- | $5,596.20 | 45 | BR1GTS6 |
| 0.45% | SATS | ECHOSTAR CORP-A | -- | $5,103.84 | 42 | B2NC471 |
| 0.40% | IONQ | IONQ INC | -- | $4,624.78 | 106 | BP484B3 |
| 0.40% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $4,589.64 | 12 | 2049175 |
| 0.40% | RMBS | RAMBUS INC | -- | $4,570.50 | 33 | 2721967 |
| 0.39% | STRL | STERLING INFRASTRUCTURE INC | -- | $4,461.03 | 09 | 2632876 |
| 0.37% | TTMI | TTM TECHNOLOGIES | -- | $4,255.36 | 32 | 2635659 |
| 0.35% | MOD | MODINE MANUFACTURING CO | -- | $4,009.12 | 16 | 2598354 |
| 0.34% | SITM | SITIME CORP | -- | $3,892.91 | 07 | BKS48R6 |
| 0.33% | DY | DYCOM INDUSTRIES INC | -- | $3,729.15 | 09 | 2289841 |
| 0.32% | KTOS | KRATOS DEFENSE & SECURITY | -- | $3,669.12 | 56 | 2512149 |
| 0.32% | HL | HECLA MINING CO | -- | $3,612.28 | 196 | 2418601 |
| 0.31% | FORM | FORMFACTOR INC | -- | $3,560.88 | 24 | 2891826 |
| 0.31% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,511.83 | 49 | BK1KWG8 |
| 0.29% | SPXC | SPX TECHNOLOGIES INC | -- | $3,359.40 | 15 | BQ1L7V3 |
| 0.29% | GH | GUARDANT HEALTH INC | -- | $3,339.06 | 38 | BFXC911 |
| 0.29% | VIAV | VIAVI SOLUTIONS INC | -- | $3,276.65 | 71 | BYXB201 |
| 0.28% | ENSG | ENSIGN GROUP INC/THE | -- | $3,218.78 | 17 | B1YWPP8 |
| 0.28% | PL | PLANET LABS PBC | -- | $3,178.07 | 83 | BM8JV32 |
| 0.27% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $3,124.80 | 42 | BYQBFJ8 |
| 0.27% | SMTC | SEMTECH CORP | -- | $3,054.86 | 29 | 2795542 |
| 0.26% | PRIM | PRIMORIS SERVICES CORP | -- | $2,933.01 | 17 | B1GC200 |
| 0.25% | GTLS | CHART INDUSTRIES INC | -- | $2,911.16 | 14 | B19HNF4 |
| 0.25% | OKLO | OKLO INC | -- | $2,905.48 | 38 | BMD78K7 |
| 0.25% | SANM | SANMINA CORP | -- | $2,880.32 | 16 | B92RRW2 |
| 0.25% | IDCC | INTERDIGITAL INC | -- | $2,875.60 | 08 | 2465737 |
| 0.24% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,781.90 | 55 | BQWNKQ4 |
| 0.24% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,754.60 | 20 | BDW0D09 |
| 0.24% | MOG/A | MOOG INC-CLASS A | -- | $2,754.00 | 09 | 2601218 |
| 0.24% | UMBF | UMB FINANCIAL CORP | -- | $2,719.64 | 22 | 2918510 |
| 0.23% | APLD | APPLIED DIGITAL CORP | -- | $2,653.55 | 73 | BMCNFN8 |
| 0.23% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,648.94 | 294 | BMDH249 |
| 0.23% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,636.80 | 08 | BQ721R4 |
| 0.23% | AGX | ARGAN INC | -- | $2,627.16 | 04 | 2804501 |
| 0.23% | CTRE | CARETRUST REIT INC | -- | $2,620.62 | 69 | BMP8TL6 |
| 0.23% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $2,593.70 | 05 | BD59BS7 |
| 0.23% | ONB | OLD NATIONAL BANCORP | -- | $2,590.92 | 108 | 2658441 |
| 0.22% | ESE | ESCO TECHNOLOGIES INC | -- | $2,550.64 | 08 | 2321583 |
| 0.22% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,547.96 | 12 | BMF5Q83 |
| 0.21% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,427.12 | 08 | 2943620 |
| 0.21% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,426.96 | 46 | BMV1ZD3 |
| 0.21% | AVAV | AEROVIRONMENT INC | -- | $2,422.92 | 12 | B1P5YY8 |
| 0.21% | CYTK | CYTOKINETICS INC | -- | $2,422.76 | 37 | BBBSBJ5 |
| 0.21% | SNEX | STONEX GROUP INC | -- | $2,412.70 | 23 | BMQ8XV3 |
| 0.21% | JXN | JACKSON FINANCIAL INC-A | -- | $2,381.40 | 21 | BMFX6P4 |
| 0.21% | FLR | FLUOR CORP | -- | $2,381.00 | 50 | 2696838 |
| 0.21% | VSAT | VIASAT INC | -- | $2,378.04 | 38 | 2946243 |
| 0.21% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,375.36 | 13 | BYZR4X4 |
| 0.21% | HUT | HUT 8 CORP | -- | $2,363.10 | 30 | BQQ8816 |
| 0.20% | CMC | COMMERCIAL METALS CO | -- | $2,313.02 | 34 | 2213260 |
| 0.20% | PCVX | VAXCYTE INC | -- | $2,309.26 | 38 | BKPVGH6 |
| 0.20% | ENS | ENERSYS | -- | $2,285.80 | 11 | B020GQ5 |
| 0.20% | POWL | POWELL INDUSTRIES INC | -- | $2,269.62 | 09 | 2697422 |
| 0.20% | SM | SM ENERGY CO | -- | $2,255.33 | 77 | 2764188 |
| 0.19% | FSS | FEDERAL SIGNAL CORP | -- | $2,219.39 | 19 | 2333986 |
| 0.19% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,204.78 | 23 | BNC23Q1 |
| 0.19% | TEX | TEREX CORP | -- | $2,198.35 | 35 | 2884224 |
| 0.19% | UEC | URANIUM ENERGY CORP | -- | $2,197.65 | 147 | B0VLLY2 |
| 0.19% | GATX | GATX CORP | -- | $2,188.34 | 11 | 2362128 |
| 0.19% | QBTS | D-WAVE QUANTUM INC | -- | $2,182.03 | 113 | BMCCXH5 |
| 0.19% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,162.86 | 07 | BJSP4C9 |
| 0.19% | WULF | TERAWULF INC | -- | $2,159.22 | 106 | BNBRMS2 |
| 0.19% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,158.40 | 19 | B03L311 |
| 0.19% | SLAB | SILICON LABORATORIES INC | -- | $2,145.20 | 10 | 2568131 |
| 0.19% | KRYS | KRYSTAL BIOTECH INC | -- | $2,144.32 | 08 | BD6JX35 |
| 0.19% | TRNO | TERRENO REALTY CORP | -- | $2,122.56 | 32 | B3N4753 |
| 0.18% | JBTM | JBT MAREL CORP | -- | $2,094.40 | 16 | B3BRJZ8 |
| 0.18% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $2,079.48 | 86 | BNZJHY5 |
| 0.18% | GKOS | GLAUKOS CORP | -- | $2,054.79 | 17 | BYMWL19 |
| 0.18% | VLY | VALLEY NATIONAL BANCORP | -- | $2,051.73 | 149 | 2935326 |
| 0.18% | HQY | HEALTHEQUITY INC | -- | $2,021.50 | 26 | BP8XZL1 |
| 0.18% | NPO | ENPRO INC | -- | $2,021.46 | 07 | 2951292 |
| 0.17% | PLXS | PLEXUS CORP | -- | $1,998.96 | 08 | 2692160 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $1,974.80 | 40 | 2370585 |
| 0.17% | RIOT | RIOT PLATFORMS INC | -- | $1,948.47 | 107 | BD9F675 |
| 0.17% | PIPR | PIPER SANDLER COS | -- | $1,931.16 | 22 | BVLNNN8 |
| 0.17% | TMHC | TAYLOR MORRISON HOME CORP | -- | $1,929.90 | 30 | B832462 |
| 0.17% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $1,921.50 | 61 | BFFK0X2 |
| 0.17% | AROC | ARCHROCK INC | -- | $1,918.07 | 53 | BYRGSX7 |
| 0.17% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $1,911.21 | 19 | B8QV5C9 |
| 0.17% | NE | NOBLE CORP PLC | -- | $1,908.66 | 39 | BN2QTL0 |
| 0.17% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,900.71 | 21 | 2831888 |
| 0.16% | UBSI | UNITED BANKSHARES INC | -- | $1,888.13 | 43 | 2905794 |
| 0.16% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,888.00 | 40 | BPJM8Q3 |
| 0.16% | SSRM | SSR MINING INC | -- | $1,880.55 | 63 | BF7MQ72 |
| 0.16% | ESNT | ESSENT GROUP LTD | -- | $1,871.95 | 29 | BFWGXR8 |
| 0.16% | EAT | BRINKER INTERNATIONAL INC | -- | $1,870.05 | 13 | 2193544 |
| 0.16% | CIFR | CIPHER DIGITAL INC | -- | $1,869.00 | 100 | BMZ8604 |
| 0.16% | CORZ | CORE SCIENTIFIC INC | -- | $1,852.09 | 89 | BN70TG2 |
| 0.16% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,847.16 | 18 | BDCBCD8 |
| 0.16% | TXNM | TXNM ENERGY INC | -- | $1,829.00 | 31 | 2707826 |
| 0.16% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,825.95 | 15 | BDT5M66 |
| 0.16% | VICR | VICOR CORP | -- | $1,820.91 | 07 | 2930774 |
| 0.16% | ACA | ARCOSA INC | -- | $1,802.85 | 15 | BGPZ5W8 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,800.05 | 35 | B125XQ6 |
| 0.16% | HWC | HANCOCK WHITNEY CORP | -- | $1,784.12 | 26 | 2415497 |
| 0.15% | HIMS | HIMS & HERS HEALTH INC | -- | $1,773.45 | 63 | BN46048 |
| 0.15% | BCPC | BALCHEM CORP | -- | $1,765.30 | 10 | 2072074 |
| 0.15% | IESC | IES HOLDINGS INC | -- | $1,758.51 | 03 | BD978B9 |
| 0.15% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,751.50 | 31 | 2630513 |
| 0.15% | KRG | KITE REALTY GROUP TRUST | -- | $1,744.01 | 67 | BPBSZJ1 |
| 0.15% | UFPI | UFP INDUSTRIES INC | -- | $1,736.64 | 18 | BMQ60Q1 |
| 0.15% | RIG | TRANSOCEAN LTD | -- | $1,733.16 | 286 | B3KFWW1 |
| 0.15% | BKH | BLACK HILLS CORP | -- | $1,717.41 | 23 | 2101741 |
| 0.15% | VAL | VALARIS LTD | -- | $1,716.27 | 19 | BMY0YX0 |
| 0.15% | RGTI | RIGETTI COMPUTING INC | -- | $1,702.86 | 101 | BN45WL6 |
| 0.15% | ALKS | ALKERMES PLC | -- | $1,695.50 | 50 | B3P6D26 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $1,692.40 | 20 | 2038849 |
| 0.15% | MAC | MACERICH CO/THE | -- | $1,691.39 | 79 | 2543967 |
| 0.15% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,690.25 | 05 | B3CLS18 |
| 0.15% | KGS | KODIAK GAS SERVICES INC | -- | $1,685.32 | 26 | BQLSDK5 |
| 0.15% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,668.04 | 44 | BFZ9DB8 |
| 0.15% | MUR | MURPHY OIL CORP | -- | $1,661.52 | 42 | 2611206 |
| 0.15% | TGTX | TG THERAPEUTICS INC | -- | $1,661.40 | 45 | B828K63 |
| 0.15% | AX | AXOS FINANCIAL INC | -- | $1,660.39 | 17 | BGK38H3 |
| 0.14% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,658.72 | 56 | BF2GC59 |
| 0.14% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,656.40 | 20 | BP8S8J5 |
| 0.14% | PTCT | PTC THERAPEUTICS INC | -- | $1,646.16 | 24 | B17VCN9 |
| 0.14% | SR | SPIRE INC | -- | $1,643.58 | 18 | BYXJQG9 |
| 0.14% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,625.20 | 40 | BFD1TJ6 |
| 0.14% | NUVL | NUVALENT INC-A | -- | $1,620.30 | 15 | BMVBZD3 |
| 0.14% | CNX | CNX RESOURCES CORP | -- | $1,617.84 | 42 | BF3FTF4 |
| 0.14% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,603.22 | 19 | 2766173 |
| 0.14% | OGS | ONE GAS INC | -- | $1,597.68 | 18 | BJ0KXV4 |
| 0.14% | GVA | GRANITE CONSTRUCTION INC | -- | $1,593.54 | 13 | 2381189 |
| 0.14% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $1,593.53 | 19 | 2120490 |
| 0.14% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,592.52 | 23 | BQBBDY8 |
| 0.14% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,591.44 | 38 | B9HHD96 |
| 0.14% | KNF | KNIFE RIVER CORP | -- | $1,590.30 | 18 | BPLL4V5 |
| 0.14% | COGT | COGENT BIOSCIENCES INC | -- | $1,590.16 | 44 | BLR6XK8 |
| 0.14% | BDC | BELDEN INC | -- | $1,588.08 | 12 | B01WL78 |
| 0.14% | LBRT | LIBERTY ENERGY INC | -- | $1,583.68 | 49 | BDCWFT8 |
| 0.14% | GLNG | GOLAR LNG LTD | -- | $1,580.40 | 30 | 2367963 |
| 0.14% | UUUU | ENERGY FUELS INC | -- | $1,577.52 | 72 | BFV4XW8 |
| 0.14% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,569.06 | 18 | BMPRZV5 |
| 0.14% | HOMB | HOME BANCSHARES INC | -- | $1,555.56 | 58 | B17MTL9 |
| 0.14% | MC | MOELIS & CO - CLASS A | -- | $1,546.52 | 23 | BLG38Q1 |
| 0.14% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,545.04 | 28 | BDHF4K6 |
| 0.13% | COMP | COMPASS INC - CLASS A | -- | $1,542.42 | 198 | BN770G0 |
| 0.13% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,533.25 | 25 | BNRR1B2 |
| 0.13% | MATX | MATSON INC | -- | $1,533.24 | 09 | B8GNC91 |
| 0.13% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,533.07 | 77 | B5NLBP6 |
| 0.13% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,532.07 | 29 | BMDJ0C9 |
| 0.13% | JOBY | JOBY AVIATION INC | -- | $1,528.20 | 180 | BMCRLL0 |
| 0.13% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,522.56 | 39 | BN48ZR2 |
| 0.13% | RDN | RADIAN GROUP INC | -- | $1,510.74 | 42 | 2173911 |
| 0.13% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,500.98 | 23 | BMBK002 |
| 0.13% | XENE | XENON PHARMACEUTICALS INC | -- | $1,496.07 | 27 | BRJ3GY4 |
| 0.13% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,494.80 | 37 | BSPS5M1 |
| 0.13% | URBN | URBAN OUTFITTERS INC | -- | $1,477.00 | 20 | 2933438 |
| 0.13% | CSW | CSW INDUSTRIALS INC | -- | $1,477.00 | 05 | BYQD1J6 |
| 0.13% | VSEC | VSE CORP | -- | $1,470.16 | 08 | 2926773 |
| 0.13% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,468.71 | 09 | BRS6600 |
| 0.13% | MTH | MERITAGE HOMES CORP | -- | $1,467.90 | 21 | 2601326 |
| 0.13% | NOVT | NOVANTA INC | -- | $1,463.22 | 11 | BD8S5H8 |
| 0.13% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,451.25 | 27 | BLD30T1 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,450.12 | 14 | 2977209 |
| 0.13% | MIR | MIRION TECHNOLOGIES INC | -- | $1,441.52 | 74 | BMG3PQ7 |
| 0.13% | BCO | BRINK'S CO/THE | -- | $1,441.31 | 13 | 2691305 |
| 0.13% | OSIS | OSI SYSTEMS INC | -- | $1,431.75 | 05 | 2111579 |
| 0.12% | ASB | ASSOCIATED BANC-CORP | -- | $1,423.41 | 51 | 2055718 |
| 0.12% | HCC | WARRIOR MET COAL INC | -- | $1,417.92 | 16 | BF2X272 |
| 0.12% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,417.78 | 19 | 2966876 |
| 0.12% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,406.16 | 31 | B6YR5K3 |
| 0.12% | DIOD | DIODES INC | -- | $1,405.60 | 14 | 2270500 |
| 0.12% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,398.60 | 10 | BD420Q8 |
| 0.12% | OPCH | OPTION CARE HEALTH INC | -- | $1,398.46 | 49 | BKM5C62 |
| 0.12% | CNR | CORE NATURAL RESOURCES INC | -- | $1,398.08 | 16 | BR1Z682 |
| 0.12% | SKY | CHAMPION HOMES INC | -- | $1,381.25 | 17 | 2814005 |
| 0.12% | MARA | MARA HOLDINGS INC | -- | $1,380.60 | 117 | BLR7B52 |
| 0.12% | ACLX | ARCELLX INC | -- | $1,380.60 | 12 | BPCJ1Q2 |
| 0.12% | EBC | EASTERN BANKSHARES INC | -- | $1,374.17 | 67 | BMXL9H3 |
| 0.12% | OUT | OUTFRONT MEDIA INC | -- | $1,373.56 | 46 | BTFK8V4 |
| 0.12% | LGND | LIGAND PHARMACEUTICALS | -- | $1,370.88 | 06 | 2501578 |
| 0.12% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,363.36 | 16 | BF2YWG4 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,361.35 | 19 | B03PGL4 |
| 0.12% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,359.12 | 04 | 2121352 |
| 0.12% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,354.56 | 16 | 2498001 |
| 0.12% | ACIW | ACI WORLDWIDE INC | -- | $1,350.72 | 32 | 2889155 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,348.90 | 94 | BT6MM39 |
| 0.12% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,348.32 | 48 | B15RZR4 |
| 0.12% | AIR | AAR CORP | -- | $1,344.96 | 12 | 2001119 |
| 0.12% | DAN | DANA INC | -- | $1,343.30 | 35 | B2PFJR3 |
| 0.12% | MRCY | MERCURY SYSTEMS INC | -- | $1,341.47 | 17 | 2144047 |
| 0.12% | FTDR | FRONTDOOR INC | -- | $1,340.02 | 22 | BFYF094 |
| 0.12% | FOLD | AMICUS THERAPEUTICS INC | -- | $1,330.32 | 92 | B19FQ48 |
| 0.12% | PRM | PERIMETER SOLUTIONS INC | -- | $1,329.13 | 43 | BL9XML1 |
| 0.12% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,328.81 | 41 | 2266026 |
| 0.12% | AZZ | AZZ INC | -- | $1,319.31 | 09 | 2067672 |
| 0.11% | USAR | USA RARE EARTH INC | -- | $1,316.13 | 57 | BSBGKF7 |
| 0.11% | UNF | UNIFIRST CORP/MA | -- | $1,309.40 | 05 | 2466428 |
| 0.11% | KAI | KADANT INC | -- | $1,306.32 | 04 | 2769978 |
| 0.11% | ERAS | ERASCA INC | -- | $1,303.26 | 58 | BNLYBF3 |
| 0.11% | FULT | FULTON FINANCIAL CORP | -- | $1,302.72 | 59 | 2356585 |
| 0.11% | LGN | LEGENCE CORP-CL A | -- | $1,297.92 | 16 | BT6CC17 |
| 0.11% | PLUG | PLUG POWER INC | -- | $1,297.44 | 408 | 2508386 |
| 0.11% | PSMT | PRICESMART INC | -- | $1,297.20 | 08 | 2092942 |
| 0.11% | SKT | TANGER INC | -- | $1,294.30 | 35 | 2874582 |
| 0.11% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,289.99 | 13 | 2923741 |
| 0.11% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,289.68 | 14 | 2762030 |
| 0.11% | KTB | KONTOOR BRANDS INC | -- | $1,288.26 | 17 | BJTJGC4 |
| 0.11% | TDW | TIDEWATER INC | -- | $1,284.30 | 15 | BDFGDQ0 |
| 0.11% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,281.96 | 27 | BFZQ0L8 |
| 0.11% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,279.46 | 38 | 2862156 |
| 0.11% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,278.72 | 16 | BMH0MP5 |
| 0.11% | LRN | STRIDE INC | -- | $1,278.68 | 13 | BLD5321 |
| 0.11% | VISN | VISTANCE NETWORKS INC | -- | $1,278.36 | 67 | BFRBX34 |
| 0.11% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,276.99 | 47 | BPH0546 |
| 0.11% | CSTM | CONSTELLIUM SE | -- | $1,271.76 | 42 | BKPR6S5 |
| 0.11% | BGC | BGC GROUP INC-A | -- | $1,270.08 | 112 | BRJTVC5 |
| 0.11% | CNO | CNO FINANCIAL GROUP INC | -- | $1,268.75 | 29 | 2657750 |
| 0.11% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,262.10 | 14 | B142B38 |
| 0.11% | CGON | CG ONCOLOGY INC | -- | $1,258.02 | 18 | BRBCSP4 |
| 0.11% | LMND | LEMONADE INC | -- | $1,256.66 | 19 | BMGNTQ5 |
| 0.11% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,249.80 | 60 | BNNLSZ1 |
| 0.11% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,249.22 | 14 | 2004185 |
| 0.11% | CELC | CELCUITY INC | -- | $1,249.16 | 11 | BDH6M05 |
| 0.11% | ITRI | ITRON INC | -- | $1,239.84 | 14 | 2471949 |
| 0.11% | APGE | APOGEE THERAPEUTICS INC | -- | $1,236.06 | 14 | BM9HHL5 |
| 0.11% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,234.98 | 18 | 2580555 |
| 0.11% | POWI | POWER INTEGRATIONS INC | -- | $1,234.71 | 17 | 2133045 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,228.59 | 17 | 2243911 |
| 0.11% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,226.92 | 37 | BTZRLN8 |
| 0.11% | CBT | CABOT CORP | -- | $1,220.64 | 16 | 2162500 |
| 0.11% | GSAT | GLOBALSTAR INC | -- | $1,219.35 | 15 | BRJMM32 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,219.32 | 12 | 2350383 |
| 0.11% | TPH | TRI POINTE HOMES INC | -- | $1,219.14 | 26 | B92CQF3 |
| 0.11% | LAUR | LAUREATE EDUCATION INC | -- | $1,218.75 | 39 | BYMYT66 |
| 0.11% | HRI | HERC HOLDINGS INC | -- | $1,214.60 | 10 | BZBZ020 |
| 0.11% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,214.60 | 10 | BYT4ST5 |
| 0.11% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,212.06 | 06 | 2855855 |
| 0.11% | TPC | TUTOR PERINI CORP | -- | $1,210.72 | 14 | 2681760 |
| 0.10% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,195.35 | 13 | BJDX8Y8 |
| 0.10% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,191.98 | 107 | 2672537 |
| 0.10% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,185.94 | 07 | BRYQ4L1 |
| 0.10% | RDNT | RADNET INC | -- | $1,185.24 | 21 | B1JNG19 |
| 0.10% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,173.60 | 15 | 2447821 |
| 0.10% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,172.90 | 74 | BCRYTK1 |
| 0.10% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,171.08 | 12 | BV0LCR0 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,167.84 | 48 | 2296926 |
| 0.10% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,166.13 | 63 | BMGMH68 |
| 0.10% | BNL | BROADSTONE NET LEASE INC | -- | $1,163.48 | 58 | BN93088 |
| 0.10% | WHD | CACTUS INC - A | -- | $1,162.77 | 21 | BF1GM16 |
| 0.10% | RNST | RENASANT CORP | -- | $1,159.42 | 29 | 2670809 |
| 0.10% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,155.30 | 30 | BDD19F8 |
| 0.10% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,153.32 | 21 | BLFDXF6 |
| 0.10% | OII | OCEANEERING INTL INC | -- | $1,140.30 | 30 | 2655583 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,135.40 | 20 | BN7K304 |
| 0.10% | TMDX | TRANSMEDICS GROUP INC | -- | $1,132.10 | 10 | BK6TM04 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,132.00 | 01 | BGM1B98 |
| 0.10% | GTX | GARRETT MOTION INC | -- | $1,129.70 | 55 | BGLRLT7 |
| 0.10% | HP | HELMERICH & PAYNE | -- | $1,127.40 | 30 | 2420101 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $1,122.40 | 16 | 2940375 |
| 0.10% | TWST | TWIST BIOSCIENCE CORP | -- | $1,118.15 | 19 | BGKG6G7 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $1,117.20 | 35 | 2756152 |
| 0.10% | MMS | MAXIMUS INC | -- | $1,114.35 | 17 | 2018669 |
| 0.10% | LASR | NLIGHT INC | -- | $1,113.00 | 15 | BFZP4R9 |
| 0.10% | SKYW | SKYWEST INC | -- | $1,112.94 | 12 | 2814210 |
| 0.10% | CC | CHEMOURS CO/THE | -- | $1,112.74 | 46 | BZ0CTP8 |
| 0.10% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,110.85 | 65 | BN0TQF4 |
| 0.10% | LIVN | LIVANOVA PLC | -- | $1,107.47 | 17 | BYMT0J1 |
| 0.10% | GFF | GRIFFON CORP | -- | $1,107.24 | 12 | 2463344 |
| 0.10% | BMI | BADGER METER INC | -- | $1,107.00 | 09 | 2069128 |
| 0.10% | CATY | CATHAY GENERAL BANCORP | -- | $1,105.00 | 20 | 2264235 |
| 0.10% | CVSA | COVISTA INC | -- | $1,103.30 | 10 | BZ12TX5 |
| 0.10% | MTRN | MATERION CORP | -- | $1,099.50 | 06 | 2149622 |
| 0.10% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,099.16 | 04 | 2840174 |
| 0.10% | FSLY | FASTLY INC - CLASS A | -- | $1,098.24 | 44 | BJN4MY9 |
| 0.10% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,097.90 | 05 | BQXKDH6 |
| 0.10% | VSCO | VICTORIA'S SECRET & CO | -- | $1,095.78 | 21 | BNNTGH3 |
| 0.10% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,095.36 | 14 | B00G0F2 |
| 0.10% | PI | IMPINJ INC | -- | $1,088.37 | 09 | BYYGJZ9 |
| 0.09% | NHI | NATL HEALTH INVESTORS INC | -- | $1,086.68 | 14 | 2626125 |
| 0.09% | RELY | REMITLY GLOBAL INC | -- | $1,084.38 | 53 | BNZJHH8 |
| 0.09% | GNW | GENWORTH FINANCIAL INC | -- | $1,083.36 | 122 | B011WL6 |
| 0.09% | STNG | SCORPIO TANKERS INC | -- | $1,080.80 | 14 | BHXD297 |
| 0.09% | ACHR | ARCHER AVIATION INC-A | -- | $1,078.99 | 187 | BMHVDS8 |
| 0.09% | PJT | PJT PARTNERS INC - A | -- | $1,078.77 | 07 | BYNWB63 |
| 0.09% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,077.66 | 18 | 2186254 |
| 0.09% | MHO | M/I HOMES INC | -- | $1,077.36 | 08 | 2549385 |
| 0.09% | BKU | BANKUNITED INC | -- | $1,076.63 | 23 | B3NNTZ4 |
| 0.09% | SIG | SIGNET JEWELERS LTD | -- | $1,076.04 | 12 | B3CTNK6 |
| 0.09% | FUL | H.B. FULLER CO. | -- | $1,073.21 | 17 | 2354664 |
| 0.09% | CVCO | CAVCO INDUSTRIES INC | -- | $1,069.82 | 02 | 2787022 |
| 0.09% | KBH | KB HOME | -- | $1,066.66 | 19 | 2485070 |
| 0.09% | PBF | PBF ENERGY INC-CLASS A | -- | $1,065.22 | 26 | B7F4TJ7 |
| 0.09% | OTTR | OTTER TAIL CORP | -- | $1,062.60 | 12 | 2664103 |
| 0.09% | CVBF | CVB FINANCIAL CORP | -- | $1,050.92 | 52 | 2160645 |
| 0.09% | AAP | ADVANCE AUTO PARTS INC | -- | $1,046.88 | 18 | 2822019 |
| 0.09% | KFY | KORN FERRY | -- | $1,045.60 | 16 | 2386849 |
| 0.09% | NATL | NCR ATLEOS CORP | -- | $1,043.51 | 23 | BRRD6G8 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,043.28 | 14 | BFYVKR0 |
| 0.09% | BTU | PEABODY ENERGY CORP | -- | $1,039.68 | 38 | BDVPZV0 |
| 0.09% | AVNT | AVIENT CORP | -- | $1,038.52 | 28 | BMHWY55 |
| 0.09% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $1,035.09 | 63 | BKY83Q6 |
| 0.09% | AVA | AVISTA CORP | -- | $1,031.25 | 25 | 2942605 |
| 0.09% | PLMR | PALOMAR HOLDINGS INC | -- | $1,029.60 | 08 | BJYLZK6 |
| 0.09% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,022.96 | 08 | BM8MM05 |
| 0.09% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,020.50 | 25 | BLFGJD5 |
| 0.09% | SYNA | SYNAPTICS INC | -- | $1,019.40 | 12 | 2839268 |
| 0.09% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $1,013.88 | 71 | BQ3R8B6 |
| 0.09% | OPLN | OPENLANE INC | -- | $1,013.12 | 32 | B4Y1MH7 |
| 0.09% | BOX | BOX INC - CLASS A | -- | $1,012.22 | 43 | BVB3BV2 |
| 0.09% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,011.21 | 37 | 2930149 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,009.92 | 16 | 2222062 |
| 0.09% | HWKN | HAWKINS INC | -- | $1,005.12 | 06 | 2415594 |
| 0.09% | CRGY | CRESCENT ENERGY INC-A | -- | $1,003.30 | 79 | BNR4QY1 |
| 0.09% | PATK | PATRICK INDUSTRIES INC | -- | $1,001.00 | 10 | 2673154 |
| 0.09% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $996.48 | 36 | B1G7Q03 |
| 0.09% | ADEA | ADEIA INC | -- | $994.29 | 33 | BPMQ8J5 |
| 0.09% | EXPO | EXPONENT INC | -- | $994.05 | 15 | 2330318 |
| 0.09% | CALM | CAL-MAINE FOODS INC | -- | $990.34 | 13 | 2158781 |
| 0.09% | WSBC | WESBANCO INC | -- | $988.90 | 29 | 2953782 |
| 0.09% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $988.02 | 11 | BN4J951 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $987.84 | 24 | BGDW5G5 |
| 0.09% | DORM | DORMAN PRODUCTS INC | -- | $984.15 | 09 | 2718594 |
| 0.09% | BKD | BROOKDALE SENIOR LIVING INC | -- | $982.08 | 72 | B0PZN33 |
| 0.09% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $977.06 | 49 | B94QHZ0 |
| 0.08% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $972.72 | 14 | BD93QN5 |
| 0.08% | AWR | AMERICAN STATES WATER CO | -- | $969.60 | 12 | 2267171 |
| 0.08% | RXO | RXO INC | -- | $965.00 | 50 | BN6QSL9 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $960.60 | 30 | BH65L93 |
| 0.08% | PARR | PAR PACIFIC HOLDINGS INC | -- | $956.85 | 15 | BJH08C3 |
| 0.08% | FFBC | FIRST FINANCIAL BANCORP | -- | $955.52 | 32 | 2352806 |
| 0.08% | CLSK | CLEANSPARK INC | -- | $953.94 | 78 | BJDRX78 |
| 0.08% | PII | POLARIS INC | -- | $950.56 | 16 | 2692933 |
| 0.08% | CNK | CINEMARK HOLDINGS INC | -- | $943.80 | 33 | B1W7RQ0 |
| 0.08% | GPOR | GULFPORT ENERGY CORP | -- | $943.25 | 05 | BND7X43 |
| 0.08% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $941.22 | 27 | B4RGHN0 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $941.16 | 44 | 2810133 |
| 0.08% | LUNR | INTUITIVE MACHINES INC | -- | $937.04 | 34 | BNHTR54 |
| 0.08% | BOH | BANK OF HAWAII CORP | -- | $934.44 | 12 | 2074070 |
| 0.08% | ITGR | INTEGER HOLDINGS CORP | -- | $933.46 | 11 | BD06LM7 |
| 0.08% | CTRI | CENTURI HOLDINGS INC | -- | $931.77 | 27 | BMDPVF7 |
| 0.08% | SOUN | SOUNDHOUND AI INC-A | -- | $930.58 | 119 | BLDBS68 |
| 0.08% | STNE | STONECO LTD-A | -- | $925.54 | 77 | BGKG6M3 |
| 0.08% | SLG | SL GREEN REALTY CORP | -- | $925.32 | 22 | BPGKM57 |
| 0.08% | QLYS | QUALYS INC | -- | $924.44 | 11 | B7XJTN8 |
| 0.08% | BCC | BOISE CASCADE CO | -- | $922.02 | 11 | B9BP4R1 |
| 0.08% | INSW | INTERNATIONAL SEAWAYS INC | -- | $921.72 | 12 | BYX60M4 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $920.00 | 08 | 2551551 |
| 0.08% | TOWN | TOWNE BANK | -- | $915.72 | 26 | B018PR4 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $910.00 | 40 | 2171603 |
| 0.08% | LXP | LXP INDUSTRIAL TRUST | -- | $909.18 | 18 | BSLN6B6 |
| 0.08% | PLAB | PHOTRONICS INC | -- | $908.64 | 18 | 2687315 |
| 0.08% | KMT | KENNAMETAL INC | -- | $908.04 | 23 | 2488121 |
| 0.08% | RUN | SUNRUN INC | -- | $907.20 | 70 | BYXB1Y8 |
| 0.08% | SDRL | SEADRILL LIMITED | -- | $906.68 | 19 | BNTBRX6 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $906.66 | 69 | BXRTX56 |
| 0.08% | VECO | VEECO INSTRUMENTS INC | -- | $903.06 | 18 | 2938422 |
| 0.08% | QTWO | Q2 HOLDINGS INC | -- | $902.69 | 19 | BKM4KV0 |
| 0.08% | GPGI | GPGI INC | -- | $899.80 | 55 | BMYS5T7 |
| 0.08% | CARG | CARGURUS INC | -- | $899.52 | 24 | BF5D6S8 |
| 0.08% | CPK | CHESAPEAKE UTILITIES CORP | -- | $895.37 | 07 | 2190750 |
| 0.08% | WDFC | WD-40 CO | -- | $892.24 | 04 | 2944742 |
| 0.08% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $891.31 | 49 | 2048592 |
| 0.08% | MRX | MAREX GROUP PLC | -- | $886.38 | 17 | BQXP757 |
| 0.08% | UPST | UPSTART HOLDINGS INC | -- | $886.14 | 27 | BL53QN5 |
| 0.08% | MGEE | MGE ENERGY INC | -- | $886.05 | 11 | 2554163 |
| 0.08% | TNGX | TANGO THERAPEUTICS INC | -- | $879.58 | 34 | BP2P6L0 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $875.33 | 19 | BYSLHX4 |
| 0.08% | VC | VISTEON CORP | -- | $875.20 | 08 | B4N0JJ6 |
| 0.08% | BEAM | BEAM THERAPEUTICS INC | -- | $874.64 | 29 | BK6L288 |
| 0.08% | PHIN | PHINIA INC | -- | $874.44 | 12 | BPW7PC0 |
| 0.08% | ICUI | ICU MEDICAL INC | -- | $871.85 | 07 | 2451918 |
| 0.08% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $866.55 | 15 | B0650P3 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $866.32 | 14 | 2192392 |
| 0.08% | PRK | PARK NATIONAL CORP | -- | $865.75 | 05 | 2673251 |
| 0.08% | NIC | NICOLET BANKSHARES INC | -- | $864.24 | 06 | 2012865 |
| 0.08% | ACMR | ACM RESEARCH INC-CLASS A | -- | $863.84 | 16 | BF5C2N2 |
| 0.08% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $862.29 | 39 | 2713317 |
| 0.08% | VRNS | VARONIS SYSTEMS INC | -- | $861.12 | 36 | BJZ2ZR5 |
| 0.08% | AEHR | AEHR TEST SYSTEMS | -- | $859.59 | 09 | 2096977 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $858.55 | 55 | BPW6ZP0 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $858.54 | 41 | 2566522 |
| 0.07% | UNFI | UNITED NATURAL FOODS INC | -- | $856.98 | 18 | 2895163 |
| 0.07% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $856.63 | 17 | B72ZBG4 |
| 0.07% | MXL | MAXLINEAR INC | -- | $856.25 | 25 | B3RDWC8 |
| 0.07% | DNLI | DENALI THERAPEUTICS INC | -- | $855.80 | 44 | BD2B4V0 |
| 0.07% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $855.36 | 18 | 2165383 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $849.90 | 30 | BSNR2T6 |
| 0.07% | PRVA | PRIVIA HEALTH GROUP INC | -- | $846.00 | 36 | BMDP209 |
| 0.07% | SLNO | SOLENO THERAPEUTICS INC | -- | $845.28 | 16 | BL6JK96 |
| 0.07% | WAY | WAYSTAR HOLDING CORP | -- | $844.90 | 34 | BSWYNW8 |
| 0.07% | LCII | LCI INDUSTRIES | -- | $843.85 | 07 | BYQ44Y5 |
| 0.07% | DX | DYNEX CAPITAL INC | -- | $843.20 | 62 | BJN4K01 |
| 0.07% | UE | URBAN EDGE PROPERTIES | -- | $842.01 | 39 | BTPSGQ9 |
| 0.07% | ARCB | ARCBEST CORP | -- | $839.23 | 07 | BLTFST7 |
| 0.07% | SHOO | STEVEN MADDEN LTD | -- | $835.12 | 22 | 2553911 |
| 0.07% | WK | WORKIVA INC | -- | $835.04 | 16 | BSS6HY8 |
| 0.07% | JOE | ST JOE CO/THE | -- | $834.96 | 12 | 2768663 |
| 0.07% | HAE | HAEMONETICS CORP/MASS | -- | $834.68 | 14 | 2401195 |
| 0.07% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $833.85 | 15 | BYY9947 |
| 0.07% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $829.95 | 33 | BZ16HK0 |
| 0.07% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $828.00 | 36 | BSWW195 |
| 0.07% | NGVT | INGEVITY CORP | -- | $827.86 | 11 | BD4LHG4 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $824.72 | 26 | 2606570 |
| 0.07% | DAVE | DAVE INC | -- | $823.05 | 03 | BPXYZZ3 |
| 0.07% | KALU | KAISER ALUMINUM CORP | -- | $820.35 | 05 | B15CJ33 |
| 0.07% | HNI | HNI CORP | -- | $818.62 | 22 | 2435246 |
| 0.07% | WAFD | WAFD INC | -- | $814.66 | 23 | 2941981 |
| 0.07% | KN | KNOWLES CORP | -- | $813.02 | 26 | BJTD9L6 |
| 0.07% | ORKA | ORUKA THERAPEUTICS INC | -- | $812.88 | 12 | BKVF0J2 |
| 0.07% | CALX | CALIX INC | -- | $811.11 | 19 | B3S4L67 |
| 0.07% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $808.65 | 09 | BGYTGH3 |
| 0.07% | NOG | NORTHERN OIL AND GAS INC | -- | $807.00 | 30 | BN6RJM0 |
| 0.07% | BELFB | BEL FUSE INC-CL B | -- | $804.93 | 03 | 2279897 |
| 0.07% | IDYA | IDEAYA BIOSCIENCES INC | -- | $798.20 | 26 | BK0VHF6 |
| 0.07% | AMBA | AMBARELLA INC | -- | $797.42 | 13 | B7KH3G6 |
| 0.07% | PPTA | PERPETUA RESOURCES CORP | -- | $795.69 | 27 | BNNNK51 |
| 0.07% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $795.64 | 04 | BMFND53 |
| 0.07% | VCYT | VERACYTE INC | -- | $795.60 | 24 | BFTWZY0 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $793.80 | 42 | BCD47X4 |
| 0.07% | GOLF | ACUSHNET HOLDINGS CORP | -- | $791.04 | 08 | BD3WG50 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $790.25 | 25 | 2904627 |
| 0.07% | ADMA | ADMA BIOLOGICS INC | -- | $786.68 | 71 | B9NSBM2 |
| 0.07% | TBBK | BANCORP INC/THE | -- | $786.11 | 13 | B05BRL7 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $783.00 | 18 | 2407632 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $781.12 | 08 | 2578464 |
| 0.07% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $777.24 | 34 | BKX9VD3 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $775.92 | 24 | BKP4ZK1 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $774.90 | 41 | BN15WD1 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $774.70 | 10 | B6XHXY4 |
| 0.07% | CLDX | CELLDEX THERAPEUTICS INC | -- | $771.65 | 23 | BJLV8T9 |
| 0.07% | ROG | ROGERS CORP | -- | $770.52 | 06 | 2746700 |
| 0.07% | HE | HAWAIIAN ELECTRIC INDS | -- | $769.00 | 50 | 2415204 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $768.50 | 50 | 2690506 |
| 0.07% | ANDE | ANDERSONS INC/THE | -- | $767.00 | 10 | 2274922 |
| 0.07% | NG | NOVAGOLD RESOURCES INC | -- | $766.47 | 87 | 2206903 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $763.47 | 17 | 2340210 |
| 0.07% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $760.55 | 35 | BPSKN52 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $759.64 | 14 | BYY5Z69 |
| 0.07% | GEO | GEO GROUP INC/THE | -- | $757.68 | 41 | BNLYWQ1 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $754.30 | 19 | 2342410 |
| 0.07% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $753.41 | 47 | BF1Q6P8 |
| 0.07% | MZTI | MARZETTI COMPANY/THE | -- | $751.98 | 06 | 2503206 |
| 0.07% | TXG | 10X GENOMICS INC-CLASS A | -- | $749.70 | 35 | BKS3RS7 |
| 0.07% | LQDA | LIQUIDIA CORP | -- | $749.20 | 20 | BYVJ8J8 |
| 0.07% | SPNT | SIRIUSPOINT LTD | -- | $747.84 | 32 | BMCQX44 |
| 0.07% | DHT | DHT HOLDINGS INC | -- | $747.18 | 42 | B7JB336 |
| 0.07% | CPRI | CAPRI HOLDINGS LTD | -- | $746.64 | 36 | BJ1N1M9 |
| 0.07% | IBRX | IMMUNITYBIO INC | -- | $745.29 | 91 | BNSP0B8 |
| 0.06% | BHE | BENCHMARK ELECTRONICS INC | -- | $743.60 | 11 | 2090816 |
| 0.06% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $740.40 | 12 | BN71J76 |
| 0.06% | VRRM | VERRA MOBILITY CORP | -- | $740.39 | 49 | BFXX5X8 |
| 0.06% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $733.12 | 29 | BKTPCS7 |
| 0.06% | TARS | TARSUS PHARMACEUTICALS INC | -- | $731.64 | 12 | BMH5RL1 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $731.64 | 13 | BD8FF02 |
| 0.06% | VERA | VERA THERAPEUTICS INC | -- | $729.41 | 19 | BL55460 |
| 0.06% | ABM | ABM INDUSTRIES INC | -- | $729.18 | 18 | 2024901 |
| 0.06% | ATRO | ASTRONICS CORP | -- | $728.30 | 10 | 2060518 |
| 0.06% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $727.57 | 31 | BJY21L2 |
| 0.06% | NBTB | N B T BANCORP INC | -- | $724.64 | 16 | 2626459 |
| 0.06% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $724.28 | 19 | B8FW545 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $722.97 | 09 | 2210885 |
| 0.06% | IMVT | IMMUNOVANT INC | -- | $722.75 | 25 | BJRFSB7 |
| 0.06% | TENB | TENABLE HOLDINGS INC | -- | $720.76 | 37 | BF7J7N6 |
| 0.06% | ATKR | ATKORE INC | -- | $720.70 | 10 | BDHF495 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $718.40 | 10 | BS7T2R6 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $716.98 | 22 | 2447285 |
| 0.06% | DK | DELEK US HOLDINGS INC | -- | $716.76 | 18 | BF5P189 |
| 0.06% | FBNC | FIRST BANCORP/NC | -- | $714.60 | 12 | 2351494 |
| 0.06% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $714.45 | 11 | B63RTD5 |
| 0.06% | LION | LIONSGATE STUDIOS CORP | -- | $714.42 | 63 | BVDGYR6 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $713.50 | 10 | 2595612 |
| 0.06% | IMNM | IMMUNOME INC | -- | $712.69 | 31 | BM8FWX7 |
| 0.06% | COCO | VITA COCO CO INC/THE | -- | $711.30 | 15 | BMHRMK1 |
| 0.06% | DNOW | DNOW INC | -- | $709.08 | 57 | BMH0MV1 |
| 0.06% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $697.80 | 30 | BV2DHY6 |
| 0.06% | WRBY | WARBY PARKER INC-CLASS A | -- | $696.26 | 31 | BLGZN51 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $695.63 | 13 | BFNR303 |
| 0.06% | EXTR | EXTREME NETWORKS INC | -- | $692.90 | 41 | 2407052 |
| 0.06% | BANF | BANCFIRST CORP | -- | $689.10 | 06 | 2078782 |
| 0.06% | CLMT | CALUMET INC | -- | $688.38 | 21 | BPLZLN8 |
| 0.06% | ICHR | ICHOR HOLDINGS LTD | -- | $684.10 | 10 | BD2B5Y0 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $683.20 | 10 | BK8MDM0 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $682.76 | 26 | BZ1LBM5 |
| 0.06% | NHC | NATIONAL HEALTHCARE CORP | -- | $682.32 | 04 | 2139731 |
| 0.06% | PLUS | EPLUS INC | -- | $678.88 | 08 | 2597748 |
| 0.06% | BANR | BANNER CORPORATION | -- | $677.60 | 10 | 2346003 |
| 0.06% | LMAT | LEMAITRE VASCULAR INC | -- | $677.40 | 06 | B1G6TJ0 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $677.18 | 14 | BRF2GD4 |
| 0.06% | DXPE | DXP ENTERPRISES INC | -- | $671.84 | 04 | 2276627 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $670.40 | 20 | BKRQQR9 |
| 0.06% | KNTK | KINETIK HOLDINGS INC | -- | $662.34 | 14 | BLPNQJ1 |
| 0.06% | NSIT | INSIGHT ENTERPRISES INC | -- | $660.06 | 09 | 2475060 |
| 0.06% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $658.35 | 95 | BN7KCQ3 |
| 0.06% | XMTR | XOMETRY INC-A | -- | $656.32 | 14 | BP7L5C7 |
| 0.06% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $655.83 | 21 | BKY5JZ8 |
| 0.06% | RCUS | ARCUS BIOSCIENCES INC | -- | $653.38 | 26 | BDZT9Y9 |
| 0.06% | RSI | RUSH STREET INTERACTIVE INC | -- | $652.96 | 28 | BN6R7F9 |
| 0.06% | ALRM | ALARM.COM HOLDINGS INC | -- | $651.90 | 15 | BYN7H26 |
| 0.06% | RLAY | RELAY THERAPEUTICS INC | -- | $648.87 | 43 | BN2R582 |
| 0.06% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $646.10 | 14 | BWH64F7 |
| 0.06% | WT | WISDOMTREE INC | -- | $642.58 | 38 | 2476513 |
| 0.06% | VAC | MARRIOTT VACATIONS WORLD | -- | $641.88 | 09 | B45K9N8 |
| 0.06% | CXW | CORECIVIC INC | -- | $641.28 | 32 | BZ8VC58 |
| 0.06% | SPSC | SPS COMMERCE INC | -- | $639.84 | 12 | B57VWJ3 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $638.82 | 63 | B090B96 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $638.46 | 09 | 2848736 |
| 0.06% | COHU | COHU INC | -- | $637.98 | 14 | 2208426 |
| 0.06% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $635.72 | 46 | BJ5FZ74 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $635.50 | 10 | BW0FQV1 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $634.48 | 11 | 2768889 |
| 0.05% | NEOG | NEOGEN CORP | -- | $626.45 | 67 | 2630085 |
| 0.05% | SMR | NUSCALE POWER CORP | -- | $623.28 | 49 | BNXK803 |
| 0.05% | CALY | CALLAWAY GOLF COMPANY | -- | $620.74 | 41 | 2173933 |
| 0.05% | DGII | DIGI INTERNATIONAL INC | -- | $618.97 | 11 | 2269661 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $613.62 | 07 | 2420316 |
| 0.05% | IOSP | INNOSPEC INC | -- | $613.28 | 08 | 2245597 |
| 0.05% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $613.20 | 70 | 2100362 |
| 0.05% | HTO | H2O AMERICA | -- | $613.10 | 10 | 2811932 |
| 0.05% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $612.50 | 35 | BRJ8H91 |
| 0.05% | WERN | WERNER ENTERPRISES INC | -- | $610.38 | 18 | 2948852 |
| 0.05% | HURN | HURON CONSULTING GROUP INC | -- | $609.15 | 05 | B018V76 |
| 0.05% | BRZE | BRAZE INC-A | -- | $606.42 | 27 | BPLQR66 |
| 0.05% | LC | LENDINGCLUB CORP | -- | $606.20 | 35 | BK95GR4 |
| 0.05% | CNS | COHEN & STEERS INC | -- | $605.16 | 09 | B02H882 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $603.90 | 45 | B523Z73 |
| 0.05% | PTON | PELOTON INTERACTIVE INC-A | -- | $603.90 | 122 | BJ7WJS2 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $602.88 | 32 | 2351546 |
| 0.05% | HMN | HORACE MANN EDUCATORS | -- | $601.38 | 13 | 2437112 |
| 0.05% | SGHC | SUPER GROUP SGHC LTD | -- | $600.25 | 49 | BMG42V4 |
| 0.05% | OFG | OFG BANCORP | -- | $599.30 | 13 | B87LKR8 |
| 0.05% | UNIT | UNITI GROUP INC | -- | $599.25 | 51 | BSNMCG8 |
| 0.05% | GT | GOODYEAR TIRE & RUBBER CO | -- | $599.25 | 85 | 2378200 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $597.18 | 37 | BFWLC09 |
| 0.05% | TALO | TALOS ENERGY INC | -- | $593.97 | 39 | BDT56V9 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $591.76 | 26 | 2677640 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $591.50 | 07 | BPLJQW4 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $590.31 | 07 | BDRYFB1 |
| 0.05% | ECPG | ENCORE CAPITAL GROUP INC | -- | $588.70 | 07 | 2443078 |
| 0.05% | EVTC | EVERTEC INC | -- | $587.60 | 20 | B7KY3Z6 |
| 0.05% | BULL | WEBULL CORP | -- | $587.35 | 85 | BQH7NB7 |
| 0.05% | ATEN | A10 NETWORKS INC | -- | $585.64 | 22 | BKQVBN6 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $583.20 | 09 | 2011970 |
| 0.05% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $581.90 | 46 | BFNF1D6 |
| 0.05% | EYE | NATIONAL VISION HOLDINGS INC | -- | $579.60 | 24 | BYP71H7 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $577.67 | 61 | BZCFW78 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $573.92 | 17 | 2698146 |
| 0.05% | DCO | DUCOMMUN INC | -- | $572.64 | 04 | 2283229 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $568.80 | 15 | 2498788 |
| 0.05% | ADUS | ADDUS HOMECARE CORP | -- | $566.76 | 06 | B55BN47 |
| 0.05% | NNI | NELNET INC-CL A | -- | $564.40 | 04 | 2196190 |
| 0.05% | BKE | BUCKLE INC/THE | -- | $564.00 | 10 | 2149934 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $563.64 | 12 | B75DGJ3 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $563.52 | 08 | BLY2FB4 |
| 0.05% | EPAC | ENERPAC TOOL GROUP CORP | -- | $563.04 | 16 | BH3T5K7 |
| 0.05% | AXGN | AXOGEN INC | -- | $561.15 | 15 | B7254K9 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $561.10 | 62 | BFYDQ34 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $560.45 | 55 | BFWK4R7 |
| 0.05% | GRAL | GRAIL INC | -- | $557.15 | 11 | BSLSSX7 |
| 0.05% | OCUL | OCULAR THERAPEUTIX INC | -- | $556.22 | 58 | BNZB1X8 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $554.16 | 12 | BNNMQS3 |
| 0.05% | KWR | QUAKER CHEMICAL CORPORATION | -- | $553.56 | 04 | 2715186 |
| 0.05% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $552.33 | 17 | BMHSG57 |
| 0.05% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $552.00 | 30 | BPBPD09 |
| 0.05% | MGNI | MAGNITE INC | -- | $551.32 | 44 | BLPNRR6 |
| 0.05% | VCEL | VERICEL CORP | -- | $550.40 | 16 | BSBMN89 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $548.40 | 10 | 2981932 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $546.90 | 06 | 2473150 |
| 0.05% | IRON | DISC MEDICINE INC | -- | $546.56 | 08 | BMGJZJ8 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $546.00 | 26 | BN7Q7R7 |
| 0.05% | ALMS | ALUMIS INC | -- | $545.79 | 21 | BPLQG36 |
| 0.05% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $544.95 | 15 | 2002543 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $544.73 | 61 | BNT8W21 |
| 0.05% | KOD | KODIAK SCIENCES INC | -- | $542.52 | 12 | BFXC933 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $542.19 | 33 | B4MF0Q6 |
| 0.05% | SOC | SABLE OFFSHORE CORP | -- | $541.88 | 38 | BNM6GH5 |
| 0.05% | THR | THERMON GROUP HOLDINGS INC | -- | $540.70 | 10 | B3N6F00 |
| 0.05% | INVA | INNOVIVA INC | -- | $540.04 | 23 | BDDXF67 |
| 0.05% | NTLA | INTELLIA THERAPEUTICS INC | -- | $539.58 | 34 | BYZM6C2 |
| 0.05% | NTST | NETSTREIT CORP | -- | $539.50 | 26 | BMFLYL0 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $538.16 | 62 | BMCG195 |
| 0.05% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $535.52 | 08 | BJBLBN4 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $535.36 | 56 | B034LG1 |
| 0.05% | RAMP | LIVERAMP HOLDINGS INC | -- | $533.90 | 19 | BGLN838 |
| 0.05% | SONO | SONOS INC | -- | $533.54 | 37 | BYWPZW7 |
| 0.05% | FRSH | FRESHWORKS INC-CL A | -- | $528.64 | 64 | BPF0BB7 |
| 0.05% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $526.68 | 12 | BMFD115 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $526.50 | 50 | B1G3M58 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $525.84 | 14 | BQBCZY5 |
| 0.05% | STOK | STOKE THERAPEUTICS INC | -- | $523.95 | 15 | BJQ05Z6 |
| 0.05% | ALG | ALAMO GROUP INC | -- | $523.05 | 03 | 2021634 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $520.20 | 03 | 2363381 |
| 0.05% | ADNT | ADIENT PLC | -- | $520.08 | 24 | BD845X2 |
| 0.05% | NN | NEXTNAV INC | -- | $519.68 | 29 | BNTCBL5 |
| 0.05% | HLF | HERBALIFE LTD | -- | $517.76 | 32 | B0539H3 |
| 0.05% | SILA | SILA REALTY TRUST INC | -- | $516.80 | 17 | BSMR3P0 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $516.60 | 07 | BL54JK6 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $515.04 | 12 | B888DV3 |
| 0.04% | NRIX | NURIX THERAPEUTICS INC | -- | $513.67 | 31 | BMVLGP2 |
| 0.04% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $513.15 | 15 | B1P36Y6 |
| 0.04% | KSS | KOHLS CORP | -- | $512.04 | 34 | 2496113 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $512.01 | 09 | 2069485 |
| 0.04% | CRVL | CORVEL CORP | -- | $510.84 | 09 | 2347277 |
| 0.04% | YELP | YELP INC | -- | $509.76 | 18 | B7KCD72 |
| 0.04% | VVX | V2X INC | -- | $509.44 | 08 | BQS2V17 |
| 0.04% | OMCL | OMNICELL INC | -- | $509.18 | 14 | 2789523 |
| 0.04% | AIN | ALBANY INTL CORP-CL A | -- | $508.41 | 09 | 2012757 |
| 0.04% | CHCO | CITY HOLDING CO | -- | $506.60 | 04 | 2161778 |
| 0.04% | STRA | STRATEGIC EDUCATION INC | -- | $505.33 | 07 | BGGJFV8 |
| 0.04% | PUMP | PROPETRO HOLDING CORP | -- | $504.90 | 30 | BYXR9C0 |
| 0.04% | AGYS | AGILYSYS INC | -- | $504.72 | 08 | 2689162 |
| 0.04% | TILE | INTERFACE INC | -- | $502.92 | 18 | B86V808 |
| 0.04% | OI | O-I GLASS INC | -- | $501.96 | 47 | BKLKXD2 |
| 0.04% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $499.82 | 134 | BM92RJ8 |
| 0.04% | CTS | CTS CORP | -- | $499.77 | 09 | 2239244 |
| 0.04% | WD | WALKER & DUNLOP INC | -- | $496.60 | 10 | B4TZV44 |
| 0.04% | NESR | NATIONAL ENERGY SERVICES REU | -- | $496.02 | 21 | BYZLFM2 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $495.90 | 38 | BJ7MB31 |
| 0.04% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $495.84 | 12 | 2965668 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $493.68 | 11 | 2622253 |
| 0.04% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $493.50 | 141 | BM9FJ13 |
| 0.04% | HTH | HILLTOP HOLDINGS INC | -- | $493.48 | 13 | 2365428 |
| 0.04% | PACS | PACS GROUP INC | -- | $490.70 | 14 | BPW6WD7 |
| 0.04% | BORR | BORR DRILLING LTD | -- | $490.16 | 88 | BPK3M63 |
| 0.04% | WTTR | SELECT WATER SOLUTIONS INC | -- | $486.33 | 29 | BDHSLL5 |
| 0.04% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $484.96 | 28 | BPCK358 |
| 0.04% | ECVT | ECOVYST INC | -- | $483.70 | 35 | BM8NHT2 |
| 0.04% | AORT | ARTIVION INC | -- | $483.08 | 13 | 2239017 |
| 0.04% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $482.80 | 68 | BKRN595 |
| 0.04% | TNC | TENNANT CO | -- | $480.96 | 06 | 2883641 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $480.90 | 35 | B4XBDV9 |
| 0.04% | GABC | GERMAN AMERICAN BANCORP | -- | $479.71 | 11 | 2502151 |
| 0.04% | STBA | S & T BANCORP INC | -- | $478.94 | 11 | 2781109 |
| 0.04% | FLYW | FLYWIRE CORP-VOTING | -- | $478.44 | 36 | BMBP1Q0 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $477.75 | 91 | 2852760 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $477.28 | 38 | BYN87K7 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $477.09 | 09 | BD0NN55 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $476.08 | 08 | 2537528 |
| 0.04% | IMAX | IMAX CORP | -- | $475.93 | 13 | 2473859 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $474.72 | 43 | B4JTYX6 |
| 0.04% | CCS | CENTURY COMMUNITIES INC | -- | $474.32 | 08 | BN7ZZ47 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $474.32 | 22 | 2417619 |
| 0.04% | MQ | MARQETA INC-A | -- | $471.90 | 110 | BN0TQD2 |
| 0.04% | GEF | GREIF INC-CL A | -- | $471.45 | 07 | 2388016 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $471.24 | 07 | BS7T2S7 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $468.36 | 06 | BCDWBX6 |
| 0.04% | ABR | ARBOR REALTY TRUST INC | -- | $467.40 | 60 | B00N2S0 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $466.70 | 13 | 2508405 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $466.61 | 29 | BVV6CY1 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $466.60 | 04 | 2599197 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $466.58 | 41 | 2510682 |
| 0.04% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $462.08 | 38 | BNTCCT0 |
| 0.04% | HCI | HCI GROUP INC | -- | $460.56 | 03 | BBN23F5 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $457.52 | 14 | BRWKTM1 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $456.12 | 09 | 2904133 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $454.25 | 05 | 2460550 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $454.08 | 24 | 2192314 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $452.29 | 31 | B1GZ005 |
| 0.04% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $451.80 | 15 | BQMJ1G9 |
| 0.04% | FIGS | FIGS INC-CLASS A | -- | $451.36 | 28 | BMXXBD9 |
| 0.04% | TPB | TURNING POINT BRANDS INC | -- | $451.20 | 06 | BYQ7X92 |
| 0.04% | OUST | OUSTER INC | -- | $448.97 | 17 | BMHVMY7 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $448.14 | 33 | BPF0KH6 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $448.08 | 12 | BMFZ702 |
| 0.04% | PRLB | PROTO LABS INC | -- | $447.44 | 07 | B6T6J81 |
| 0.04% | NVRI | ENVIRI CORP | -- | $447.12 | 23 | 2412700 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $446.58 | 09 | 2387530 |
| 0.04% | GRC | GORMAN-RUPP CO | -- | $446.22 | 06 | 2379281 |
| 0.04% | CBZ | CBIZ INC | -- | $445.65 | 15 | 2730781 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $443.40 | 06 | 2341848 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $442.80 | 05 | 2714257 |
| 0.04% | AVPT | AVEPOINT INC | -- | $442.52 | 46 | BP2Q7W1 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $442.00 | 25 | 2977500 |
| 0.04% | PENG | PENGUIN SOLUTIONS INC | -- | $441.76 | 16 | BRJHSZ1 |
| 0.04% | ARDX | ARDELYX INC | -- | $441.04 | 74 | BN89V40 |
| 0.04% | BL | BLACKLINE INC | -- | $440.85 | 15 | BD3WZS6 |
| 0.04% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $440.18 | 13 | BK7Y2Z3 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $439.27 | 31 | BYWPZY9 |
| 0.04% | PDFS | PDF SOLUTIONS INC | -- | $438.60 | 10 | 2782425 |
| 0.04% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $437.58 | 17 | BCBVTX1 |
| 0.04% | TSHA | TAYSHA GENE THERAPIES INC | -- | $435.20 | 68 | BNC1BX1 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $434.28 | 21 | BF3W461 |
| 0.04% | BLKB | BLACKBAUD INC | -- | $434.28 | 12 | 2458878 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $434.25 | 09 | BMBT0Z4 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $433.95 | 15 | BNQ4YF9 |
| 0.04% | ASTH | ASTRANA HEALTH INC | -- | $428.09 | 13 | BX3SQS1 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $427.35 | 15 | BP9N0G0 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $427.00 | 25 | BCRY5H0 |
| 0.04% | BFC | BANK FIRST CORP | -- | $425.49 | 03 | BNZLBS3 |
| 0.04% | DLX | DELUXE CORP | -- | $423.78 | 14 | 2260363 |
| 0.04% | ATRC | ATRICURE INC | -- | $423.15 | 15 | B0C8KV2 |
| 0.04% | PAYO | PAYONEER GLOBAL INC | -- | $423.12 | 86 | BLSPX60 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $423.00 | 10 | 2118707 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $419.04 | 09 | BDFFBM9 |
| 0.04% | KOS | KOSMOS ENERGY LTD | -- | $419.02 | 146 | BHK15K6 |
| 0.04% | REX | REX AMERICAN RESOURCES CORP | -- | $418.95 | 09 | 2063670 |
| 0.04% | CRI | CARTER'S INC | -- | $418.88 | 11 | 2980939 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $418.60 | 20 | BLFB3Y9 |
| 0.04% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $417.10 | 43 | 2037062 |
| 0.04% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $417.04 | 13 | BKSGZN7 |
| 0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $414.54 | 07 | 2060370 |
| 0.04% | REAL | REALREAL INC/THE | -- | $413.82 | 33 | BKBDP79 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $412.28 | 11 | BYN5Z59 |
| 0.04% | TRVI | TREVI THERAPEUTICS INC | -- | $411.51 | 29 | BJH9ZN0 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $411.45 | 15 | BPCQZY9 |
| 0.04% | SLVM | SYLVAMO CORP | -- | $411.40 | 10 | BMW72C8 |
| 0.04% | ENOV | ENOVIS CORP | -- | $410.58 | 18 | BJLTMX5 |
| 0.04% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $409.60 | 32 | BVG7F06 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $408.65 | 05 | 2469171 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $407.90 | 05 | BKYC3F7 |
| 0.04% | DCH | DAUCH CORPORATION | -- | $407.40 | 70 | 2382416 |
| 0.04% | PGNY | PROGYNY INC | -- | $406.41 | 23 | BKWD3M9 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $404.56 | 52 | BMDJ085 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $403.92 | 08 | BYND5T7 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $403.30 | 37 | B298495 |
| 0.04% | LPG | DORIAN LPG LTD | -- | $402.82 | 11 | BM4QJF5 |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $401.70 | 06 | B1FP363 |
| 0.04% | RCAT | RED CAT HOLDINGS INC | -- | $401.28 | 32 | BJBLT85 |
| 0.04% | NEXT | NEXTDECADE CORP | -- | $401.22 | 54 | BYX38K9 |
| 0.04% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $400.84 | 22 | BT18HJ3 |
| 0.03% | SFL | SFL CORP LTD | -- | $400.34 | 37 | BJXT857 |
| 0.03% | WINA | WINMARK CORP | -- | $400.30 | 01 | 2391092 |
| 0.03% | WKC | WORLD KINECT CORP | -- | $400.18 | 17 | 2469450 |
| 0.03% | SEZL | SEZZLE INC | -- | $398.75 | 05 | BQC4R22 |
| 0.03% | UPWK | UPWORK INC | -- | $398.24 | 38 | BGRFWV4 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $397.68 | 08 | BYZ1PQ6 |
| 0.03% | WGS | GENEDX HOLDINGS CORP | -- | $397.44 | 06 | BR841G5 |
| 0.03% | USLM | UNITED STATES LIME & MINERAL | -- | $397.11 | 03 | 2724115 |
| 0.03% | UFPT | UFP TECHNOLOGIES INC | -- | $396.20 | 02 | 2908652 |
| 0.03% | CRK | COMSTOCK RESOURCES INC | -- | $395.60 | 23 | BD82PS1 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $395.19 | 09 | BNZFTG9 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $394.63 | 31 | BKDRF35 |
| 0.03% | PRA | PROASSURANCE CORP | -- | $394.24 | 16 | 2612737 |
| 0.03% | ENVX | ENOVIX CORP | -- | $391.76 | 59 | BNNTCT7 |
| 0.03% | INOD | INNODATA INC | -- | $391.32 | 09 | 2226741 |
| 0.03% | INTA | INTAPP INC | -- | $390.96 | 18 | BP7L594 |
| 0.03% | NVCR | NOVOCURE LTD | -- | $390.29 | 31 | BYSS4X4 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $389.88 | 57 | BMYSHK2 |
| 0.03% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $387.84 | 16 | BMYRFV6 |
| 0.03% | HROW | HARROW INC | -- | $387.50 | 10 | BHNDW86 |
| 0.03% | UMH | UMH PROPERTIES INC | -- | $387.50 | 25 | 2908191 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $386.64 | 24 | BL6JGD2 |
| 0.03% | ADTN | ADTRAN HOLDINGS INC | -- | $385.02 | 23 | BPLJ828 |
| 0.03% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $384.40 | 10 | BSQNQM2 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $383.23 | 19 | BP7KZP7 |
| 0.03% | WABC | WESTAMERICA BANCORPORATION | -- | $382.55 | 07 | 2950374 |
| 0.03% | ARRY | ARRAY TECHNOLOGIES INC | -- | $381.17 | 47 | BLBLMD5 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $380.71 | 11 | 2679419 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $380.55 | 05 | 2958538 |
| 0.03% | TRIP | TRIPADVISOR INC | -- | $380.10 | 35 | B6ZC3N6 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $379.88 | 04 | 2763602 |
| 0.03% | ENR | ENERGIZER HOLDINGS INC | -- | $379.24 | 19 | BYZFPN5 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $378.72 | 36 | BPLZ7S5 |
| 0.03% | PRG | PROG HOLDINGS INC | -- | $376.56 | 12 | BLFGN66 |
| 0.03% | UVV | UNIVERSAL CORP/VA | -- | $376.39 | 07 | 2923804 |
| 0.03% | CNMD | CONMED CORP | -- | $375.00 | 10 | 2216010 |
| 0.03% | NVAX | NOVAVAX INC | -- | $374.90 | 46 | BJDQXG4 |
| 0.03% | XPEL | XPEL INC | -- | $374.72 | 08 | BJV2ZZ7 |
| 0.03% | UAMY | UNITED STATES ANTIMONY CORP | -- | $374.44 | 37 | 2910668 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $373.80 | 05 | 2911166 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $373.67 | 43 | BD9Q3Q6 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $372.96 | 74 | BLNB9R6 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $371.67 | 39 | 2884280 |
| 0.03% | FIVN | FIVE9 INC | -- | $371.04 | 24 | BKY7X18 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $369.30 | 10 | 2696117 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $367.75 | 25 | 2636878 |
| 0.03% | SKYT | SKYWATER TECHNOLOGY INC | -- | $367.62 | 11 | BMDXB06 |
| 0.03% | ATEC | ALPHATEC HOLDINGS INC | -- | $367.56 | 36 | BD60BG7 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $365.75 | 35 | BJ367P1 |
| 0.03% | MBC | MASTERBRAND INC | -- | $364.65 | 39 | BPDJN76 |
| 0.03% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $363.92 | 08 | BRT7Y75 |
| 0.03% | MLKN | MILLERKNOLL INC | -- | $363.72 | 21 | 2594222 |
| 0.03% | SCL | STEPAN CO | -- | $362.39 | 07 | 2845005 |
| 0.03% | TRS | TRIMAS CORP | -- | $362.00 | 10 | B1XHRL4 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $361.93 | 17 | BQLSDH2 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $361.92 | 104 | BF0DMK7 |
| 0.03% | INBX | INHIBRX BIOSCIENCES INC | -- | $359.79 | 03 | BNSP8K3 |
| 0.03% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $359.55 | 15 | B06RWD1 |
| 0.03% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $358.92 | 09 | 2369226 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $358.30 | 10 | BS70KN1 |
| 0.03% | PRGS | PROGRESS SOFTWARE CORP | -- | $356.98 | 13 | 2705198 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $356.49 | 51 | BN0TRB7 |
| 0.03% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $356.31 | 09 | B0BV2Y9 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $356.10 | 05 | 2125246 |
| 0.03% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $355.75 | 25 | BMDH2B6 |
| 0.03% | RYZ | RYERSON HOLDING CORP | -- | $355.60 | 14 | B3TPPZ6 |
| 0.03% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $355.39 | 07 | BZ2YT30 |
| 0.03% | HLIT | HARMONIC INC | -- | $354.62 | 34 | 2510659 |
| 0.03% | NSP | INSPERITY INC | -- | $354.31 | 11 | 2007281 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $354.16 | 04 | BK953M8 |
| 0.03% | TGLS | TECNOGLASS INC | -- | $352.88 | 08 | BHCVTN5 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $352.00 | 32 | BP9S504 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $351.12 | 24 | BYTC1B2 |
| 0.03% | TNET | TRINET GROUP INC | -- | $350.19 | 09 | 2693914 |
| 0.03% | TROX | TRONOX HOLDINGS PLC | -- | $349.28 | 37 | BJT16S6 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $346.50 | 11 | 2369721 |
| 0.03% | AVNS | AVANOS MEDICAL INC | -- | $345.94 | 14 | BFFVV54 |
| 0.03% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $343.35 | 63 | 2113876 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $342.72 | 21 | B11FJD6 |
| 0.03% | AI | C3.AI INC-A | -- | $341.60 | 40 | BMGNBJ2 |
| 0.03% | TE | T1 ENERGY INC | -- | $339.57 | 63 | BSKPBK7 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $338.88 | 04 | 2888613 |
| 0.03% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $337.70 | 22 | BMZ4LN0 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $337.59 | 09 | 2690636 |
| 0.03% | CCB | COASTAL FINANCIAL CORP/WA | -- | $335.56 | 04 | BF7J9X0 |
| 0.03% | ALKT | ALKAMI TECHNOLOGY INC | -- | $334.74 | 21 | BMHR7L7 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $333.50 | 25 | BN13RW9 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $332.50 | 07 | BP0WTV4 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $332.50 | 14 | BX8ZSB4 |
| 0.03% | EYPT | EYEPOINT INC | -- | $332.16 | 24 | BMGS7L1 |
| 0.03% | LNN | LINDSAY CORP | -- | $331.59 | 03 | 2516613 |
| 0.03% | RDW | REDWIRE CORP | -- | $331.32 | 33 | BL5FDV8 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $331.20 | 16 | B3NTLD4 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $330.60 | 10 | BD5G2C9 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $329.68 | 13 | B3X26D8 |
| 0.03% | CSR | CENTERSPACE | -- | $329.35 | 05 | BN47P80 |
| 0.03% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $328.80 | 01 | 2798466 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $328.14 | 06 | BL95N25 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $327.75 | 05 | 2706470 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $327.36 | 12 | BSPRSL8 |
| 0.03% | RAPP | RAPPORT THERAPEUTICS INC | -- | $327.24 | 09 | BR3T9B6 |
| 0.03% | AZTA | AZENTA INC | -- | $326.43 | 13 | 2145460 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $325.98 | 06 | 2589466 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $325.44 | 32 | BMZM2X1 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $324.02 | 17 | 2125901 |
| 0.03% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $322.92 | 26 | BF27XF9 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $322.91 | 07 | B3N5WD9 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $322.80 | 10 | BX7RSN3 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $322.65 | 27 | B3V8JL7 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $320.40 | 20 | BYP80F1 |
| 0.03% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $319.04 | 08 | B5Q3KZ2 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $318.63 | 13 | BT6BF59 |
| 0.03% | DOLE | DOLE PLC | -- | $317.94 | 21 | BMCLHR0 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $317.60 | 16 | 2658429 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $317.40 | 12 | BJ1FD74 |
| 0.03% | NEO | NEOGENOMICS INC | -- | $316.40 | 40 | 2598246 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $314.96 | 04 | B15M2C3 |
| 0.03% | WVE | WAVE LIFE SCIENCES LTD | -- | $314.33 | 43 | BYZG9R0 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $313.50 | 55 | BYQRFY1 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $312.64 | 16 | 2733092 |
| 0.03% | CVI | CVR ENERGY INC | -- | $312.20 | 10 | B23PS12 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $312.18 | 43 | BKPH157 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $310.56 | 48 | BP48CK8 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $310.50 | 10 | BH3T3L4 |
| 0.03% | AVBP | ARRIVENT BIOPHARMA INC | -- | $310.00 | 10 | BMGTLY5 |
| 0.03% | BFLY | BUTTERFLY NETWORK INC | -- | $309.00 | 60 | BMHYQY4 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $307.62 | 06 | BDRW1L7 |
| 0.03% | WLDN | WILLDAN GROUP INC | -- | $306.92 | 04 | B1HP598 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $306.66 | 38 | B3M3278 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $304.70 | 11 | 2619880 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $303.96 | 12 | BPDH477 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $302.47 | 07 | B016HX8 |
| 0.03% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $302.40 | 126 | BNQS7K7 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $302.10 | 38 | B3PY1N7 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $301.29 | 11 | BM9XCN0 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $301.21 | 13 | BTTRRD6 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $301.10 | 10 | BKTC976 |
| 0.03% | CDNA | CAREDX INC | -- | $300.90 | 15 | BP3YM74 |
| 0.03% | MBX | MBX BIOSCIENCES INC | -- | $300.51 | 09 | BQXJKH2 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $300.18 | 02 | 2240622 |
| 0.03% | VIR | VIR BIOTECHNOLOGY INC | -- | $300.15 | 29 | BK4PZ38 |
| 0.03% | LMB | LIMBACH HOLDINGS INC | -- | $299.31 | 03 | BDCD1P9 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $298.35 | 09 | 2485876 |
| 0.03% | TR | TOOTSIE ROLL INDS | -- | $298.27 | 07 | 2896809 |
| 0.03% | FLNC | FLUENCE ENERGY INC | -- | $297.44 | 22 | BMXC0N9 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO | -- | $296.40 | 19 | BMHXS56 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $295.47 | 07 | B1Q1RR9 |
| 0.03% | TRUP | TRUPANION INC | -- | $295.24 | 11 | BP3YM85 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $294.96 | 24 | BNKGY06 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $294.50 | 38 | B3KWJV0 |
| 0.03% | ALNT | ALLIENT INC | -- | $293.60 | 04 | 2414717 |
| 0.03% | TYRA | TYRA BIOSCIENCES INC | -- | $293.52 | 08 | BMVNDH9 |
| 0.03% | GHM | GRAHAM CORP | -- | $292.80 | 03 | 2380904 |
| 0.03% | URGN | UROGEN PHARMA LTD | -- | $291.72 | 12 | BZ7PJQ1 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $291.55 | 49 | BLR7H87 |
| 0.03% | GENI | GENIUS SPORTS LTD | -- | $291.45 | 67 | BMF1JR1 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $289.20 | 40 | BLNB073 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $288.96 | 43 | 2632650 |
| 0.03% | NX | QUANEX BUILDING PRODUCTS | -- | $286.58 | 14 | B2QXCJ9 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $285.46 | 07 | B01KGF5 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $285.30 | 10 | BF5HDJ0 |
| 0.02% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $285.16 | 02 | B3KKGQ8 |
| 0.02% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $284.74 | 01 | 2428439 |
| 0.02% | OMER | OMEROS CORP | -- | $283.92 | 21 | B4NB858 |
| 0.02% | WMK | WEIS MARKETS INC | -- | $283.48 | 04 | 2946845 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $282.59 | 07 | BLR7B41 |
| 0.02% | BLFS | BIOLIFE SOLUTIONS INC | -- | $282.36 | 13 | BJH08B2 |
| 0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $281.44 | 08 | 2912374 |
| 0.02% | GOLD | GOLD.COM INC | -- | $281.40 | 06 | BK6MJ46 |
| 0.02% | PRKS | UNITED PARKS & RESORTS INC | -- | $279.92 | 08 | B84KWJ4 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $279.82 | 02 | 2626802 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $279.70 | 05 | B292GM4 |
| 0.02% | SCSC | SCANSOURCE INC | -- | $279.58 | 07 | 2767756 |
| 0.02% | FTRE | FORTREA HOLDINGS INC | -- | $279.27 | 29 | BRXYZ57 |
| 0.02% | BUR | BURFORD CAPITAL LTD | -- | $277.76 | 62 | BMHLZ26 |
| 0.02% | AMRC | AMERESCO INC-CL A | -- | $277.60 | 10 | B3SWPT2 |
| 0.02% | JBGS | JBG SMITH PROPERTIES | -- | $276.48 | 18 | BD3BX01 |
| 0.02% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $275.92 | 08 | 2230946 |
| 0.02% | BV | BRIGHTVIEW HOLDINGS INC | -- | $275.22 | 22 | BG0ZML1 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $274.41 | 09 | 2619705 |
| 0.02% | XNCR | XENCOR INC | -- | $273.90 | 22 | BGCYWN8 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $273.60 | 16 | 2676692 |
| 0.02% | STAA | STAAR SURGICAL CO | -- | $273.24 | 11 | 2836292 |
| 0.02% | LGIH | LGI HOMES INC | -- | $271.50 | 06 | BG3G1B4 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $270.18 | 06 | BNTC8Y7 |
| 0.02% | ACVA | ACV AUCTIONS INC-A | -- | $269.88 | 52 | BMFPJK6 |
| 0.02% | FLY | FIREFLY AEROSPACE INC | -- | $269.78 | 07 | BPK4SR9 |
| 0.02% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $269.05 | 07 | BPQYJV4 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $267.75 | 09 | B6TPXR5 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $267.51 | 03 | BDBRDR8 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $267.41 | 17 | BMDBB99 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $267.00 | 15 | 2949316 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $266.94 | 18 | 2568357 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $266.56 | 07 | 2838306 |
| 0.02% | THRM | GENTHERM INC | -- | $266.49 | 09 | B8JFD24 |
| 0.02% | IRMD | IRADIMED CORP | -- | $266.40 | 03 | BP4GNJ8 |
| 0.02% | VSTS | VESTIS CORP | -- | $266.00 | 28 | BP5JNQ3 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $265.53 | 159 | BN4G703 |
| 0.02% | WSR | WHITESTONE REIT | -- | $265.44 | 14 | B6452T5 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $264.84 | 04 | 2362515 |
| 0.02% | UTL | UNITIL CORP | -- | $264.40 | 05 | 2925037 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $264.00 | 11 | BKDSMB5 |
| 0.02% | LIF | LIFE360 INC | -- | $262.92 | 06 | BSLSTH8 |
| 0.02% | COUR | COURSERA INC | -- | $262.68 | 44 | BNSNZL7 |
| 0.02% | CDRE | CADRE HOLDINGS INC | -- | $261.72 | 09 | BKVKB49 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $261.44 | 16 | BM8TFC9 |
| 0.02% | WGO | WINNEBAGO INDUSTRIES | -- | $261.12 | 08 | 2972721 |
| 0.02% | APPN | APPIAN CORP-A | -- | $259.20 | 12 | BYPBTB9 |
| 0.02% | ASST | STRIVE INC-A | -- | $259.20 | 16 | BMWGYW9 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $258.79 | 07 | BS3D8K7 |
| 0.02% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $258.00 | 04 | BQ1PC32 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $257.60 | 20 | BMXYHQ7 |
| 0.02% | VERX | VERTEX INC - CLASS A | -- | $257.18 | 22 | BMX6DM1 |
| 0.02% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $256.69 | 19 | BQ5J6B6 |
| 0.02% | IDT | IDT CORP-CLASS B | -- | $256.55 | 05 | 2757304 |
| 0.02% | MNKD | MANNKIND CORP | -- | $254.74 | 94 | BF081J4 |
| 0.02% | PVLA | PALVELLA THERAPEUTICS INC | -- | $254.10 | 02 | BTCG280 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $253.90 | 10 | 2202763 |
| 0.02% | ASGN | ASGN INC | -- | $253.89 | 13 | BFY8W20 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $253.40 | 05 | 2620257 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $253.26 | 09 | 2568090 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $252.36 | 06 | 2779234 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $252.10 | 10 | BVDFZW5 |
| 0.02% | GERN | GERON CORP | -- | $252.00 | 168 | 2370381 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $251.88 | 03 | 2035925 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $249.40 | 05 | 2116659 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $249.13 | 07 | 2046176 |
| 0.02% | PRAA | PRA GROUP INC | -- | $248.88 | 12 | BSHZ3P9 |
| 0.02% | ANNX | ANNEXON INC | -- | $248.46 | 41 | BMVV9R5 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $247.69 | 17 | 2536882 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $246.05 | 01 | 2014021 |
| 0.02% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $245.92 | 53 | BG0WPH9 |
| 0.02% | NBN | NORTHEAST BANK | -- | $243.98 | 02 | BJXSDM6 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $243.58 | 19 | BDZDSJ9 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $243.48 | 12 | 2813552 |
| 0.02% | AIP | ARTERIS INC | -- | $243.10 | 10 | BMG97J2 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $241.60 | 40 | BN7VBP8 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $241.22 | 07 | B0ZN8Z4 |
| 0.02% | TRNS | TRANSCAT INC | -- | $241.02 | 03 | 2901714 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $240.24 | 21 | B14TC70 |
| 0.02% | SVC | SERVICE PROPERTIES TRUST | -- | $240.24 | 168 | BKRT1C8 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $239.76 | 06 | B4WXG84 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $239.12 | 08 | 2082675 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $238.70 | 14 | BNKT9M2 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $237.96 | 18 | BMDTR28 |
| 0.02% | LZ | LEGALZOOMCOM INC | -- | $237.50 | 38 | B82GC49 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $237.02 | 07 | 2638625 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $236.98 | 17 | B019BK2 |
| 0.02% | QDEL | QUIDELORTHO CORP | -- | $236.04 | 21 | BM9VY27 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $235.64 | 43 | BF321D7 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $235.35 | 09 | 2648055 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $234.74 | 11 | 2613086 |
| 0.02% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $234.71 | 07 | BTBJFH0 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $234.69 | 03 | B6YVN56 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $233.80 | 10 | BD08758 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $233.24 | 07 | BN2QTD2 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $233.04 | 12 | 2254010 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $232.40 | 05 | BN0ZBP7 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $231.90 | 06 | B0X46B1 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $231.75 | 15 | B4WHS46 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $231.75 | 25 | BYZD465 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $231.40 | 05 | B84T2F7 |
| 0.02% | VPG | VISHAY PRECISION GROUP | -- | $231.16 | 04 | B603LG3 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $231.11 | 11 | BNFWZS4 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $230.46 | 03 | 2277114 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $230.45 | 11 | BMW6894 |
| 0.02% | NBBK | NB BANCORP INC | -- | $229.92 | 12 | BQT2053 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $229.86 | 06 | 2200552 |
| 0.02% | CABO | CABLE ONE INC | -- | $229.56 | 02 | BZ07DS4 |
| 0.02% | BKV | BKV CORPORATION | -- | $229.52 | 08 | BSRK6R7 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $229.30 | 02 | BD5G1Z5 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $228.96 | 12 | BD06CS0 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $228.90 | 03 | 2966865 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $228.40 | 10 | BQB42F1 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $228.00 | 40 | BPY03W3 |
| 0.02% | CMRE | COSTAMARE INC | -- | $227.78 | 14 | B566T98 |
| 0.02% | TALK | TALKSPACE INC | -- | $227.48 | 44 | BP7L970 |
| 0.02% | GO | GROCERY OUTLET HOLDING CORP | -- | $227.36 | 29 | BK1KWF7 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $227.24 | 19 | BLCY7G1 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $226.75 | 25 | BN14T59 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $225.54 | 42 | BKPG0T1 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $225.20 | 05 | BYZG9Q9 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $224.90 | 13 | BCRY5K3 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $223.76 | 08 | BMN9870 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $223.02 | 18 | BL0P090 |
| 0.02% | SVRA | SAVARA INC | -- | $222.30 | 45 | BYXGN81 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $222.30 | 39 | 2730877 |
| 0.02% | STGW | STAGWELL INC | -- | $221.34 | 34 | BM8BPB4 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $221.06 | 07 | BD9MTK0 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $220.92 | 12 | BYMBW46 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $220.15 | 17 | BM90J52 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $219.90 | 06 | B019FW2 |
| 0.02% | NUTX | NUTEX HEALTH INC | -- | $218.60 | 02 | BSMNX92 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $218.30 | 37 | BNM5672 |
| 0.02% | PGEN | PRECIGEN INC | -- | $217.80 | 55 | BKM5C84 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $217.31 | 31 | BNRRP65 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $216.72 | 21 | 2248693 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $215.84 | 04 | BNV0HC0 |
| 0.02% | RES | RPC INC | -- | $215.60 | 28 | 2719456 |
| 0.02% | RUM | RUMBLE INC | -- | $215.16 | 33 | BMGCGK5 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $215.00 | 05 | 2648710 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $214.68 | 03 | 2657794 |
| 0.02% | QNST | QUINSTREET INC | -- | $213.69 | 17 | B3PGPB9 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $213.21 | 09 | BKLCWZ3 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $212.66 | 62 | BP4W0C8 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $212.48 | 32 | BMQ89L5 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $212.10 | 14 | BMYGG87 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $211.75 | 05 | BMB5CZ6 |
| 0.02% | AMBQ | AMBIQ MICRO INC | -- | $210.48 | 06 | BV2D081 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $209.90 | 05 | BYVYKX1 |
| 0.02% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $209.00 | 10 | BLCB610 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $208.60 | 20 | BKVDFF7 |
| 0.02% | CMPX | COMPASS THERAPEUTICS INC | -- | $208.40 | 40 | BMF7DQ6 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $208.08 | 08 | BSRK699 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $207.74 | 17 | B3WNNP3 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $207.63 | 27 | BNGJQZ8 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $206.85 | 07 | 2231091 |
| 0.02% | BAND | BANDWIDTH INC-CLASS A | -- | $206.55 | 09 | BD3FZ18 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $206.28 | 36 | BMYD3L0 |
| 0.02% | MTUS | METALLUS INC | -- | $206.25 | 11 | BNBPMX1 |
| 0.02% | EHAB | ENHABIT INC | -- | $206.10 | 15 | BQFMQ93 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $205.39 | 19 | BNDQ9Y2 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $204.90 | 06 | 2596949 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $204.90 | 06 | 2618348 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $204.03 | 09 | 2499026 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $203.58 | 26 | BR4NQJ4 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $203.55 | 05 | BP2C8W6 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $202.77 | 03 | 2570501 |
| 0.02% | NTGR | NETGEAR INC | -- | $202.56 | 08 | 2688363 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $201.92 | 04 | 2177786 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $201.30 | 30 | BMV1Z44 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $201.28 | 16 | BL54JF1 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $200.67 | 03 | 2387002 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $200.25 | 05 | 2307732 |
| 0.02% | SLDP | SOLID POWER INC | -- | $199.80 | 54 | BMG79C3 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $199.80 | 06 | 2492133 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $199.75 | 47 | BZ0QMB7 |
| 0.02% | SABR | SABRE CORP | -- | $199.50 | 114 | BLLHH27 |
| 0.02% | EGY | VAALCO ENERGY INC | -- | $199.04 | 32 | 2933353 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $197.76 | 24 | BNBV530 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $197.47 | 13 | BMFX8Y7 |
| 0.02% | CEVA | CEVA INC | -- | $197.12 | 08 | 2986937 |
| 0.02% | PKE | PARK AEROSPACE CORP | -- | $196.86 | 06 | BK9TGC1 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $195.80 | 10 | BN7JWR1 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $195.72 | 12 | BMNDK09 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $195.65 | 07 | BFWGXV2 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $195.44 | 14 | 2597072 |
| 0.02% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $195.00 | 20 | BN458W9 |
| 0.02% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $194.16 | 04 | BVV8ZS2 |
| 0.02% | SDGR | SCHRODINGER INC | -- | $193.97 | 17 | BKV28S8 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $193.80 | 02 | 2553814 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $192.81 | 03 | 2157175 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $192.50 | 10 | 2748869 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $191.75 | 05 | BQKXDX4 |
| 0.02% | CRML | CRITICAL METALS CORP | -- | $191.52 | 18 | BSNX0D4 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $190.12 | 07 | BRKFN59 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $190.05 | 35 | BPBJFJ4 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $190.00 | 01 | 2036779 |
| 0.02% | SBGI | SINCLAIR INC | -- | $189.12 | 12 | BRJX4J5 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $188.64 | 06 | 2942025 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $188.36 | 34 | BPSJQ05 |
| 0.02% | STKL | SUNOPTA INC | -- | $187.92 | 29 | 2836634 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $187.83 | 09 | B7KN3P3 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $187.82 | 02 | BJRFD78 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $187.76 | 04 | 2086558 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $187.44 | 06 | BV6KV30 |
| 0.02% | KOPN | KOPIN CORP | -- | $187.09 | 53 | 2492412 |
| 0.02% | AMSF | AMERISAFE INC | -- | $186.54 | 06 | B0PPHS6 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $186.45 | 15 | 2918479 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $186.40 | 20 | BPBJW48 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $185.88 | 12 | BT04MG4 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $185.88 | 12 | BSB8D21 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $185.71 | 49 | B3MZ6K5 |
| 0.02% | NAVI | NAVIENT CORP | -- | $185.64 | 21 | BLP5GX1 |
| 0.02% | OIS | OIL STATES INTERNATIONAL INC | -- | $185.30 | 17 | 2724472 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $185.16 | 04 | 2186759 |
| 0.02% | LBRX | LB PHARMACEUTICALS INC | -- | $184.65 | 06 | BVLDP87 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $184.32 | 06 | BQD3J33 |
| 0.02% | ETON | ETON PHARMACEUTICALS INC | -- | $183.76 | 08 | BGL0JK3 |
| 0.02% | ASIX | ADVANSIX INC | -- | $183.68 | 08 | BYMMZL7 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $183.60 | 15 | BK7FYL6 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $183.26 | 22 | BF2F1Q0 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $182.92 | 17 | BMH10B0 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $182.70 | 05 | 2051374 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $182.16 | 04 | 2665300 |
| 0.02% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $182.04 | 03 | BMCKSV8 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $182.00 | 07 | BWC6PW6 |
| 0.02% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $181.76 | 08 | BSJQPL0 |
| 0.02% | METC | RAMACO RESOURCES INC-A | -- | $181.74 | 13 | BRXYZ91 |
| 0.02% | AMWD | AMERICAN WOODMARK CORP | -- | $181.52 | 04 | 2030674 |
| 0.02% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $180.95 | 05 | BNW2543 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $180.56 | 08 | B8KHZT0 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $178.88 | 52 | BMFJJ97 |
| 0.02% | YSS | YORK SPACE SYSTEMS INC | -- | $178.55 | 05 | BV4MN09 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $178.49 | 13 | BLNPMM4 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $178.43 | 07 | 2679141 |
| 0.02% | ASC | ARDMORE SHIPPING CORP | -- | $178.20 | 11 | BCGCR57 |
| 0.02% | EXPI | EXP WORLD HOLDINGS INC | -- | $177.80 | 28 | BDH2902 |
| 0.02% | HZO | MARINEMAX INC | -- | $177.72 | 06 | 2250353 |
| 0.02% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $177.36 | 02 | BMV2FD6 |
| 0.02% | ARVN | ARVINAS INC | -- | $177.14 | 17 | BDZ30Q0 |
| 0.02% | SATL | SATELLOGIC INC-A | -- | $177.06 | 26 | BT8QHD4 |
| 0.02% | RZLV | REZOLVE AI PLC | -- | $176.80 | 68 | BQH8G33 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $176.16 | 16 | B3B5J07 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $176.12 | 07 | 2640277 |
| 0.02% | SEPN | SEPTERNA INC | -- | $174.79 | 07 | BQNKXX2 |
| 0.02% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $174.66 | 06 | BTMJLW6 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $174.44 | 04 | BGV1W52 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $174.11 | 23 | BL989M6 |
| 0.02% | PSTL | POSTAL REALTY TRUST INC- A | -- | $174.00 | 08 | BKBS530 |
| 0.02% | CARS | CARS.COM INC | -- | $172.48 | 16 | BYXHTC0 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $171.96 | 03 | 2956907 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $171.90 | 05 | 2618111 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $171.87 | 17 | BLFBZ32 |
| 0.01% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $171.15 | 07 | BZB1XF2 |
| 0.01% | HIPO | HIPPO HOLDINGS INC | -- | $170.88 | 06 | BMHG0X7 |
| 0.01% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $170.40 | 06 | BYNH8R8 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $170.30 | 05 | 2099095 |
| 0.01% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $170.24 | 14 | BJLKVS6 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $169.91 | 13 | BFMQPR2 |
| 0.01% | AMBP | ARDAGH METAL PACKAGING SA | -- | $169.42 | 43 | BMWT6B1 |
| 0.01% | CXM | SPRINKLR INC-A | -- | $169.40 | 35 | BNKCPP6 |
| 0.01% | RGR | STURM RUGER & CO INC | -- | $169.32 | 04 | 2856289 |
| 0.01% | CRMD | CORMEDIX INC | -- | $168.59 | 23 | BJ0LT31 |
| 0.01% | CBLL | CERIBELL INC | -- | $168.48 | 08 | BQFN254 |
| 0.01% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $167.72 | 14 | BMFPJH3 |
| 0.01% | FOR | FORESTAR GROUP INC | -- | $167.70 | 06 | BF16ZX9 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $167.65 | 07 | BNK9G76 |
| 0.01% | VTS | VITESSE ENERGY INC | -- | $167.13 | 09 | BMBX3P7 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $167.02 | 07 | BMWKK45 |
| 0.01% | ABSI | ABSCI CORP | -- | $166.74 | 42 | BN94K69 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $166.74 | 07 | 2419530 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $166.44 | 19 | BL66YS4 |
| 0.01% | PD | PAGERDUTY INC | -- | $166.32 | 27 | BJ7JPH4 |
| 0.01% | BLMN | BLOOMIN' BRANDS INC | -- | $166.14 | 26 | B847RJ0 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $165.62 | 26 | B3R0638 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $165.27 | 07 | BSHT908 |
| 0.01% | EMBC | EMBECTA CORP | -- | $164.70 | 18 | BMXWYR1 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $164.70 | 27 | BLFDQC4 |
| 0.01% | MATV | MATIV HOLDINGS INC | -- | $163.88 | 17 | 2782038 |
| 0.01% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $162.88 | 02 | 2772998 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $162.76 | 04 | 2927497 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $161.20 | 10 | 2360111 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $161.04 | 12 | 2670036 |
| 0.01% | SIBN | SI-BONE INC | -- | $160.80 | 12 | BZ0WN34 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $160.72 | 28 | BMFTC10 |
| 0.01% | KFRC | KFORCE INC | -- | $160.20 | 05 | 2746982 |
| 0.01% | HNRG | HALLADOR ENERGY CO | -- | $159.40 | 10 | 2404978 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $159.38 | 13 | BDQYWV1 |
| 0.01% | PHR | PHREESIA INC | -- | $159.30 | 18 | BKF9DQ8 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $159.25 | 07 | BTJZB05 |
| 0.01% | HY | HYSTER-YALE INC | -- | $158.84 | 04 | B7LG306 |
| 0.01% | MBUU | MALIBU BOATS INC - A | -- | $158.04 | 06 | BJ38KJ2 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $157.99 | 37 | BYW6GV6 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $157.86 | 09 | BRC45W5 |
| 0.01% | ETD | ETHAN ALLEN INTERIORS INC | -- | $157.36 | 07 | 2320825 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $156.42 | 99 | BMH6DN8 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $156.26 | 13 | 2414018 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $155.95 | 05 | 2200853 |
| 0.01% | MNRO | MONRO INC | -- | $155.43 | 09 | 2600088 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $155.29 | 53 | 2518954 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $155.16 | 09 | BT9K6D8 |
| 0.01% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $155.10 | 33 | B3M7R64 |
| 0.01% | OPK | OPKO HEALTH INC | -- | $154.94 | 127 | 2115902 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $154.92 | 06 | BMXZF55 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $154.55 | 11 | B8X64T7 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $154.52 | 04 | BL55Q42 |
| 0.01% | IIIN | INSTEEL INDUSTRIES INC | -- | $154.32 | 06 | 2325875 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $153.90 | 27 | 2390817 |
| 0.01% | CPS | COOPER-STANDARD HOLDING | -- | $153.75 | 05 | B51JS17 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $153.40 | 10 | BT3CTW0 |
| 0.01% | CTKB | CYTEK BIOSCIENCES INC | -- | $153.36 | 36 | BP0TJS2 |
| 0.01% | CYRX | CRYOPORT INC | -- | $152.55 | 15 | BY2ZKK0 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $152.44 | 02 | B9B9F36 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $152.30 | 10 | BD1XH30 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $152.08 | 01 | 2981181 |
| 0.01% | ACNB | ACNB CORP | -- | $151.44 | 03 | 2412012 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $151.24 | 04 | B034L50 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $151.12 | 08 | B1XRCZ3 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $150.70 | 11 | B8NB2R6 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $150.24 | 12 | B1WTHL1 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $150.22 | 14 | B91XRN2 |
| 0.01% | AHRT | AH REALTY TRUST INC | -- | $150.00 | 25 | B96FTB5 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $149.40 | 18 | BMCR7V2 |
| 0.01% | IIIV | I3 VERTICALS INC-CLASS A | -- | $148.96 | 07 | BF2G4D1 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $148.37 | 37 | BJVR9Y9 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $147.96 | 18 | BQHN6C7 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $147.18 | 06 | BWT3JH3 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $146.96 | 11 | BDFCGV4 |
| 0.01% | HSTM | HEALTHSTREAM INC | -- | $146.30 | 07 | 2577870 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $145.80 | 12 | BGGJFT6 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $145.44 | 18 | BJDX8Z9 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $145.04 | 08 | BFMB9P3 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $144.90 | 18 | BY3H7G0 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $144.34 | 07 | BV4K5N0 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $144.24 | 04 | 2586315 |
| 0.01% | EBF | ENNIS INC | -- | $144.13 | 07 | 2316103 |
| 0.01% | ARKO | ARKO CORP | -- | $143.88 | 22 | BMH73N1 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $143.18 | 01 | BTJWV40 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $143.01 | 03 | 2801193 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $142.92 | 09 | 2211071 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $142.88 | 08 | B7ZR219 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $142.56 | 04 | B02VKG6 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $142.20 | 10 | BTNLPC9 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $141.85 | 05 | 2643168 |
| 0.01% | ESPR | ESPERION THERAPEUTICS INC | -- | $141.34 | 74 | BBNBTD2 |
| 0.01% | TREE | LENDINGTREE INC | -- | $140.94 | 03 | BV8TD84 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $140.52 | 04 | BW0WPK4 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $140.34 | 06 | B6VRG58 |
| 0.01% | VITL | VITAL FARMS INC | -- | $140.03 | 11 | BL6JSP8 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $140.00 | 10 | BJMYWL7 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $139.20 | 12 | BKZH191 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $138.90 | 05 | 2859200 |
| 0.01% | RPC | RIDGEPOST CAPITAL INC-A | -- | $138.78 | 18 | BLB56T1 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $138.51 | 09 | BMFZ3F9 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $138.00 | 06 | 2659615 |
| 0.01% | CAL | CALERES INC | -- | $137.20 | 10 | BWX4MD9 |
| 0.01% | UDMY | UDEMY INC | -- | $137.17 | 29 | BPBLNG3 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $137.16 | 04 | 2777777 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $137.16 | 12 | BSPRWL6 |
| 0.01% | EVER | EVERQUOTE INC - CLASS A | -- | $136.89 | 09 | BG88WS9 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $136.56 | 08 | BXC87C3 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $135.94 | 14 | BD6P6L2 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $135.04 | 04 | BNBY595 |
| 0.01% | NPCE | NEUROPACE INC | -- | $134.96 | 08 | BNBW7R1 |
| 0.01% | RGNX | REGENXBIO INC | -- | $134.85 | 15 | BZ0G875 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $134.54 | 14 | BKLXFX5 |
| 0.01% | SENEA | SENECA FOODS CORP - CL A | -- | $134.53 | 01 | 2781626 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $134.40 | 12 | B00CR04 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $134.30 | 05 | 2627816 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $134.19 | 21 | BNV0RN1 |
| 0.01% | OSPN | ONESPAN INC | -- | $134.16 | 12 | BFNSSD4 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $134.12 | 28 | 2614153 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $133.60 | 80 | BDRY7P9 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $133.45 | 85 | B4N8MH9 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $133.12 | 52 | BNV0DF5 |
| 0.01% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $132.72 | 24 | BTLT1F0 |
| 0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $132.64 | 16 | BTTQTR1 |
| 0.01% | ATEX | ANTERIX INC | -- | $132.60 | 03 | BJVNMJ3 |
| 0.01% | AKTS | AKTIS ONCOLOGY INC | -- | $132.48 | 06 | BTZC360 |
| 0.01% | CTGO | CONTANGO SILVER & GOLD INC | -- | $132.00 | 06 | B3ZY290 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $131.10 | 19 | BDCBXH9 |
| 0.01% | VSTM | VERASTEM INC | -- | $130.83 | 21 | BRK1S18 |
| 0.01% | GRND | GRINDR INC | -- | $130.80 | 10 | BP4XXM2 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $130.48 | 14 | BFYQFJ2 |
| 0.01% | AIOT | POWERFLEET INC | -- | $130.34 | 38 | BKLX9J9 |
| 0.01% | GEVO | GEVO INC | -- | $130.32 | 72 | BGDLVV9 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $130.27 | 07 | 2564827 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $130.25 | 05 | 2647375 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $129.89 | 31 | BMFPHK2 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $129.69 | 11 | BRJHSC8 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $129.57 | 07 | BLBCWZ0 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $129.44 | 16 | B1HJLW5 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $129.43 | 07 | BQB42H3 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $129.12 | 03 | 2929211 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $129.06 | 54 | B1Y1PC2 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $128.86 | 34 | BF3FPW3 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $128.64 | 06 | B29H3T5 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $128.52 | 07 | BF8G134 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $127.40 | 28 | BYV2W40 |
| 0.01% | OOMA | OOMA INC | -- | $127.20 | 08 | BY7R2L6 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $127.04 | 08 | BG216W6 |
| 0.01% | BGS | B&G FOODS INC | -- | $126.48 | 24 | B034L49 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $126.17 | 31 | BYVQJ96 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $125.97 | 38 | BQC80B4 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $125.80 | 04 | BNYKJK9 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $125.76 | 04 | BGQT8S6 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $125.52 | 12 | BMTW8S4 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $125.04 | 02 | B39XGV3 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $124.92 | 09 | BP857F5 |
| 0.01% | OEC | ORION SA | -- | $124.78 | 17 | BP8FKJ0 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $123.00 | 05 | BF0XVC2 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $122.88 | 32 | BPBJFM7 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $122.85 | 15 | 2890265 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $122.76 | 31 | BK6H4Z7 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $122.70 | 10 | BWTYSN5 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $122.56 | 129 | BJ1FDK7 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $122.40 | 05 | 2408840 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $121.72 | 17 | BFFK7S6 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $121.48 | 04 | 2002059 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $121.44 | 22 | BLN9Z50 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $121.25 | 05 | BD02SG8 |
| 0.01% | TIPT | TIPTREE INC | -- | $120.96 | 07 | BC30V41 |
| 0.01% | YORW | YORK WATER CO | -- | $120.72 | 04 | 2425292 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $120.72 | 04 | 2713395 |
| 0.01% | MDXG | MIMEDX GROUP INC | -- | $120.60 | 36 | B1Z3TW5 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $120.33 | 09 | BMW64P2 |
| 0.01% | ARHS | ARHAUS INC | -- | $120.32 | 16 | BNV08M7 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $120.20 | 20 | BQ6C357 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $120.17 | 61 | BN7DTZ0 |
| 0.01% | RBB | RBB BANCORP | -- | $120.00 | 05 | B8BBRW8 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $119.88 | 06 | 2492917 |
| 0.01% | HOV | HOVNANIAN ENTERPRISES-A | -- | $119.87 | 01 | BJ5KPZ7 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $119.15 | 05 | BNRR231 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $119.00 | 14 | B5LYMC1 |
| 0.01% | MH | MCGRAW HILL INC | -- | $118.89 | 09 | BTMJ5B3 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $118.70 | 05 | BDTYR13 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $117.80 | 31 | B01Z7M4 |
| 0.01% | TRC | TEJON RANCH CO | -- | $117.48 | 06 | 2880448 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $117.30 | 34 | BMCWKZ2 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $117.00 | 09 | BKDNG30 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $116.97 | 21 | BLCHF11 |
| 0.01% | GRPN | GROUPON INC | -- | $116.96 | 08 | BMTD360 |
| 0.01% | YEXT | YEXT INC | -- | $116.87 | 31 | BD8ZJW2 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $116.25 | 03 | B719DK5 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $115.92 | 21 | 2855930 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $115.61 | 11 | BVLJR34 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $115.60 | 40 | BFY7DC4 |
| 0.01% | RPD | RAPID7 INC | -- | $115.60 | 20 | BZ22CY6 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $115.36 | 07 | B1VQ1H7 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $115.29 | 09 | BP81RK8 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $115.20 | 03 | 2986153 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $115.02 | 02 | BYQLZ65 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $115.00 | 05 | 2420662 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $114.84 | 44 | BM9W3L2 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $114.80 | 07 | BNM4XQ7 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $114.58 | 02 | B0M02F6 |
| 0.01% | RDVT | RED VIOLET INC | -- | $114.27 | 03 | BFXSFB1 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $114.26 | 02 | BKDV6G7 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $114.06 | 03 | 2183868 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $114.00 | 06 | BS2CR64 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $113.85 | 33 | BVFNZL6 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $113.73 | 17 | B12W3P6 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $113.67 | 03 | BYP7GF0 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $113.30 | 02 | 2508030 |
| 0.01% | CRNC | CERENCE INC | -- | $113.26 | 14 | BJNPYY6 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $112.86 | 57 | BN48970 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $112.80 | 48 | BFZNYB7 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $112.50 | 06 | 2805474 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $112.36 | 04 | BJBZRJ4 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $112.32 | 04 | 2456957 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $112.23 | 03 | BMDNMT2 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $111.90 | 15 | 2616870 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $111.54 | 78 | BKKMP44 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $111.12 | 06 | BFMZC67 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $110.67 | 17 | BNYK9Y3 |
| 0.01% | TSSI | TSS INC | -- | $110.60 | 07 | BBK3WF4 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $110.52 | 12 | BRK3GP4 |
| 0.01% | INV | INNVENTURE INC | -- | $110.40 | 16 | BSVLRS4 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $109.92 | 12 | BNHP503 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $109.82 | 11 | B83TNY4 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $109.64 | 04 | BNGY4R1 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $108.76 | 04 | B82C9Z7 |
| 0.01% | CERS | CERUS CORP | -- | $108.30 | 57 | 2222471 |
| 0.01% | NABL | N-ABLE INC | -- | $108.02 | 22 | BMBR683 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $107.19 | 03 | BNZD2W0 |
| 0.01% | GCO | GENESCO INC | -- | $107.01 | 03 | 2367101 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $106.80 | 08 | B9L5200 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $106.68 | 12 | 2932048 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $106.25 | 05 | 2690476 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $106.22 | 02 | BRF2GC3 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $106.08 | 04 | 2120865 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $105.54 | 02 | 2083968 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $105.28 | 04 | BWBR5L9 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $105.18 | 06 | BMF8HX4 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $104.76 | 02 | 2352884 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $104.72 | 68 | BMFPWT6 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $104.52 | 02 | 2476847 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $104.28 | 06 | BRC3PL1 |
| 0.01% | GOGO | GOGO INC | -- | $104.16 | 24 | BB2C2R1 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $104.04 | 09 | BM7V485 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $103.92 | 06 | BSNQ293 |
| 0.01% | MAGN | MAGNERA CORP | -- | $103.70 | 10 | BT9NC28 |
| 0.01% | SB | SAFE BULKERS INC | -- | $103.68 | 16 | B39GTS0 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $103.53 | 17 | BF0YMC2 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $103.42 | 02 | 2025056 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $103.20 | 08 | BF5GRT5 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $101.76 | 12 | BQLSDL6 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $101.64 | 14 | BP81R42 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $101.60 | 08 | B8SW166 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $101.15 | 01 | 2622747 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $100.88 | 08 | 2249254 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $100.74 | 02 | BCRXSS9 |
| 0.01% | NMAX | NEWSMAX INC | -- | $100.65 | 15 | BT9TQK2 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $100.48 | 08 | 2572068 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $100.30 | 34 | BYLY8H1 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $100.24 | 08 | BRWZXQ8 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $100.10 | 13 | BQ2JNX0 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $99.96 | 21 | BL9ZHM3 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $99.76 | 29 | BMF1LH5 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $99.60 | 10 | 2809056 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $98.56 | 14 | BP0TQC5 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $98.56 | 04 | B081QB7 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $97.76 | 04 | BL97CD5 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $97.24 | 44 | 2889768 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $97.20 | 20 | 2862532 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $97.11 | 39 | 2600248 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $96.75 | 09 | BKT1TK6 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $96.30 | 30 | BZ8FPH3 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $96.20 | 13 | B7F2TY6 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $96.18 | 06 | BYQBFQ5 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $96.00 | 10 | BRCFFK6 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $95.76 | 18 | BMZ6F89 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $95.76 | 09 | BK228T8 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $95.71 | 17 | BPJKCW1 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $95.68 | 26 | BDFKQ07 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $95.52 | 08 | B292PW7 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $94.90 | 10 | BFFK5Z9 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $94.90 | 10 | BLR8XV5 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $94.20 | 20 | BMDW0R3 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $93.52 | 143 | BNG7BZ7 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $93.30 | 02 | BMDNMR0 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $92.73 | 11 | B065G33 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $92.62 | 22 | BMZ2WT7 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $92.55 | 03 | 2549233 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $91.68 | 24 | BL97B49 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $91.12 | 04 | 2414245 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $90.52 | 04 | BZ9NWS6 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $90.30 | 15 | BNC0LQ1 |
| 0.01% | EOLS | EVOLUS INC | -- | $90.27 | 17 | BDRJH21 |
| 0.01% | XPER | XPERI INC | -- | $90.02 | 14 | BQV3RS6 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $89.97 | 03 | 2348225 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $89.85 | 05 | BJ7BVV6 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $89.64 | 03 | 2095145 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $89.60 | 16 | BKTNTS0 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $89.46 | 07 | BMFK3H6 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $89.46 | 14 | BMGWSJ8 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $89.43 | 03 | BND76B1 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $89.37 | 27 | BYTYP72 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $88.86 | 03 | BNM9H26 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $88.70 | 05 | 2752730 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $88.62 | 01 | BM8NGX9 |
| 0.01% | PSNL | PERSONALIS INC | -- | $88.50 | 15 | BJQ0608 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $87.75 | 27 | B0G7SZ5 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $87.75 | 03 | BDC84D3 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $87.30 | 03 | 2353047 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $87.29 | 43 | BNKJ933 |
| 0.01% | EVGO | EVGO INC | -- | $87.20 | 40 | BP2Q7L0 |
| 0.01% | BCML | BAYCOM CORP | -- | $87.03 | 03 | BYSTY59 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $86.73 | 03 | BKDZ6W5 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $86.62 | 01 | 2394080 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $86.59 | 02 | 2746915 |
| 0.01% | RXST | RXSIGHT INC | -- | $86.40 | 12 | BMJ0GR3 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $86.17 | 07 | BZB2L51 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $85.69 | 19 | BS096W6 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $85.60 | 10 | BPCPXY2 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $85.60 | 04 | BTCB1W2 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $85.56 | 04 | BJLD0Y4 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $85.32 | 03 | BPBPCG8 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $85.14 | 09 | 2487117 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $84.79 | 61 | BP8K987 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $84.52 | 04 | BF04JD2 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $84.51 | 03 | B00MZ00 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $84.42 | 21 | BK5TLP3 |
| 0.01% | MBI | MBIA INC | -- | $84.42 | 14 | 2547044 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $84.39 | 03 | 2671363 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $84.16 | 16 | BMVWYW8 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $83.65 | 05 | BZ1N455 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $83.52 | 06 | BMTRDW8 |
| 0.01% | ALCO | ALICO INC | -- | $83.44 | 02 | 2016425 |
| 0.01% | IBEX | IBEX LTD | -- | $83.31 | 03 | BLF81K2 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $83.20 | 16 | B77PWP5 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $82.80 | 30 | BNDBK99 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $82.60 | 10 | BJ9J282 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $82.57 | 23 | BM90L23 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $82.44 | 06 | BZCNLM0 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $82.22 | 02 | BTCK798 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $82.08 | 06 | B725NJ1 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $82.05 | 03 | 2508126 |
| 0.01% | FSBW | FS BANCORP INC | -- | $82.00 | 02 | B4Z5FD5 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $81.75 | 25 | BL6CB69 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $81.60 | 15 | BSWVTJ8 |
| 0.01% | RC | READY CAPITAL CORP | -- | $81.45 | 45 | BDFS3G6 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $81.08 | 02 | 2147734 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $81.05 | 05 | BYWL5L4 |
| 0.01% | HLLY | HOLLEY INC | -- | $80.88 | 24 | BNT8W10 |
| 0.01% | NGNE | NEUROGENE INC | -- | $80.85 | 03 | BS2F741 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $80.76 | 04 | B6ZJTH3 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $80.73 | 27 | BNRQM83 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $79.77 | 01 | 2848714 |
| 0.01% | CDZI | CADIZ INC | -- | $79.73 | 17 | 2238661 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $79.56 | 89 | B3D32T9 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $79.55 | 05 | BS893G1 |
| 0.01% | EGHT | 8X8 INC | -- | $78.96 | 42 | 2037170 |
| 0.01% | AMCX | AMC GLOBAL MEDIA INC | -- | $78.84 | 09 | B4MG4Z6 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $78.64 | 04 | BKMQX40 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $78.59 | 29 | BD2BLX1 |
| 0.01% | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $78.45 | 05 | BPSQ9F2 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $78.40 | 05 | BY7RH33 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $78.40 | 10 | 2583297 |
| 0.01% | NVEC | NVE CORP | -- | $78.31 | 01 | 2072126 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $78.12 | 03 | BDD1B52 |
| 0.01% | CIA | CITIZENS INC | -- | $77.98 | 14 | 2199478 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $77.94 | 03 | B00BYZ5 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $77.88 | 04 | BPCK3Z8 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $77.56 | 04 | BKFVZS0 |
| 0.01% | EVMN | EVOMMUNE INC | -- | $77.52 | 03 | BT3CT08 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $77.40 | 04 | BTRVNC1 |
| 0.01% | ANGI | ANGI INC | -- | $77.33 | 11 | BT9P0M0 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $77.28 | 14 | BMZ4B74 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $77.28 | 03 | 2872122 |
| 0.01% | ACH | ACCENDRA HEALTH INC | -- | $77.28 | 23 | 2665128 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $76.53 | 03 | BD6D8Y3 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $76.41 | 09 | BD9Q3P5 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $76.20 | 06 | BS2K7D5 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $76.20 | 12 | 2730532 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $75.92 | 02 | 2420736 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $75.68 | 16 | BD0SJ96 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $75.56 | 04 | BVDGZ39 |
| 0.01% | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $75.28 | 08 | BWH3RP9 |
| 0.01% | ASLE | AERSALE CORP | -- | $74.91 | 11 | BN2RY85 |
| 0.01% | ALMU | AELUMA INC | -- | $74.84 | 04 | BPBPG77 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $74.59 | 01 | 2494515 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $73.92 | 21 | 2920805 |
| 0.01% | TG | TREDEGAR CORP | -- | $73.60 | 08 | 2903345 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $73.22 | 02 | 2532556 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $72.87 | 07 | BPNXSS4 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $72.75 | 05 | B3K9Z35 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $72.54 | 09 | BN46844 |
| 0.01% | CNDT | CONDUENT INC | -- | $72.24 | 43 | BYWLRV8 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $71.82 | 38 | BLF8447 |
| 0.01% | PCB | PCB BANCORP | -- | $71.61 | 03 | BKLTT20 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $71.40 | 05 | 2122560 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $71.40 | 06 | BMZQY71 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $71.40 | 28 | BNTW041 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $71.22 | 06 | BR3YVK4 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $71.10 | 10 | BP4YTP0 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $70.46 | 02 | BQD00T7 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $70.30 | 02 | BN7RQC8 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $70.29 | 09 | B3YM983 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $70.20 | 20 | BPSK9J8 |
| 0.01% | FBLA | FB BANCORP INC | -- | $70.05 | 05 | BRJK087 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $69.96 | 06 | BGNQ6J7 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $69.70 | 02 | 2604217 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $69.16 | 19 | 2615112 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $69.12 | 18 | BFMKYK0 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $69.00 | 04 | B8W3QK4 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $68.88 | 12 | BKTC5L2 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $68.86 | 11 | BV96YL4 |
| 0.01% | OPFI | OPPFI INC | -- | $68.56 | 08 | BP6GZG7 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $68.55 | 15 | BMXDS27 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $68.51 | 17 | BMDW0L7 |
| 0.01% | RZLT | REZOLUTE INC | -- | $68.42 | 22 | BMY7XX4 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $68.42 | 11 | BGT0PL8 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $68.22 | 06 | BNZB473 |
| 0.01% | TLS | TELOS CORPORATION | -- | $68.16 | 16 | BLDDYL1 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $68.04 | 03 | 2434016 |
| 0.01% | CDXS | CODEXIS INC | -- | $68.04 | 27 | B5LL2C2 |
| 0.01% | ALEC | ALECTOR INC | -- | $68.04 | 28 | BJ4LDC4 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $67.98 | 02 | B019FQ6 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $67.87 | 01 | 2925899 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $67.80 | 03 | BN2R7Z3 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $67.76 | 07 | BSF1W07 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $67.76 | 08 | BKC9SX3 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $67.72 | 04 | BR56603 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $67.50 | 15 | BMXNGZ6 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $67.28 | 02 | 2947774 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $67.26 | 06 | B00YZY0 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $67.20 | 20 | BN65SM7 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $67.00 | 04 | BG88WJ0 |
| 0.01% | PAYS | PAYSIGN INC | -- | $66.99 | 11 | BJRFDF6 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $66.47 | 17 | BNLYJD7 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $66.30 | 01 | 2190921 |
| 0.01% | ACDC | PROFRAC HOLDING CORP-A | -- | $66.15 | 09 | BPCJW03 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $65.58 | 03 | 2352839 |
| 0.01% | USAU | US GOLD CORP | -- | $65.48 | 04 | BL68L90 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $65.25 | 09 | BRGCNJ8 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $65.15 | 01 | 2651592 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $65.01 | 33 | BD8GP05 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $64.38 | 03 | BG5HXX1 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $64.24 | 04 | 2283917 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $64.10 | 05 | BS44H79 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $64.05 | 21 | 2318790 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $63.95 | 05 | 2101763 |
| 0.01% | IKT | INHIBIKASE THERAPEUTICS INC | -- | $63.69 | 33 | BLBNS33 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $63.60 | 05 | BF5S9H3 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $63.55 | 05 | 2344922 |
| 0.01% | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $63.50 | 05 | BT6CBY3 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $63.28 | 07 | 2932037 |
| 0.01% | ESOA | ENERGY SERVICES OF AMERICA | -- | $62.92 | 04 | B1FL1D4 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $62.70 | 22 | BDDVW37 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $62.04 | 12 | BQMRYT7 |
| 0.01% | RCMT | RCM TECHNOLOGIES INC | -- | $61.84 | 02 | 2718969 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $61.74 | 21 | BMDCDP2 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $61.68 | 04 | 2035754 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $61.47 | 03 | B1GH465 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $61.27 | 01 | BMQ67R1 |
| 0.01% | STRS | STRATUS PROPERTIES INC | -- | $60.98 | 02 | 2761424 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $60.97 | 07 | BKY65J7 |
| 0.01% | CTEV | CLARITEV CORP | -- | $60.90 | 03 | BRQPHW8 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $60.87 | 03 | BRQQ033 |
| 0.01% | MASS | 908 DEVICES INC | -- | $60.84 | 09 | BM8GQP0 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $60.84 | 06 | BP0B9H7 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $60.75 | 09 | BP0TJN7 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $60.63 | 03 | BF5R077 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $60.12 | 36 | BJJD5G3 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $59.94 | 09 | BQQLLW7 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $59.84 | 02 | 2863074 |
| 0.01% | MVIS | MICROVISION INC | -- | $59.60 | 94 | B7N96Q0 |
| 0.01% | INSG | INSEEGO CORP | -- | $59.28 | 04 | BN70ZG4 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $58.89 | 13 | 2107437 |
| 0.01% | CFBK | CF BANKSHARES INC | -- | $58.84 | 02 | BN2XDN1 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $58.74 | 11 | BN4Q5D2 |
| 0.01% | CBK | COMMERCIAL BANCGROUP INC | -- | $58.16 | 02 | BTLP0D9 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $58.05 | 09 | BMY60J6 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $57.72 | 03 | 2267698 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $57.20 | 20 | BMGH6N3 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $57.09 | 11 | BMF7DT9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $56.81 | 13 | BF329J9 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $56.56 | 14 | BY7RB53 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $56.56 | 04 | 2736109 |
| -- | MG | MISTRAS GROUP INC | -- | $56.55 | 03 | B4WCCG1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $56.45 | 05 | BF5HDT0 |
| -- | OPBK | OP BANCORP | -- | $56.44 | 04 | BD06KV9 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $56.32 | 32 | BRK0149 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $56.30 | 02 | B018Y33 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $56.26 | 01 | B019C32 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $56.16 | 13 | BN2T5Q6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $56.00 | 14 | BKBQD30 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $55.86 | 07 | BMWDGS0 |
| -- | ATOM | ATOMERA INC | -- | $55.71 | 09 | BD0NG78 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $55.59 | 17 | BNRQKQ7 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $55.40 | 04 | BVPN4Z3 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $55.33 | 11 | BYMG199 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $55.08 | 12 | B7ZKH46 |
| -- | IMMR | IMMERSION CORPORATION | -- | $54.99 | 09 | 2517854 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $54.90 | 06 | BQV0J03 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $54.58 | 02 | 2761123 |
| -- | LFMD | LIFEMD INC | -- | $54.48 | 12 | BMXDBQ2 |
| -- | ESCA | ESCALADE INC | -- | $54.27 | 03 | 2321561 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $54.25 | 05 | BNNRMX5 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $54.25 | 07 | BH3N8W2 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $54.00 | 08 | BDCWQ73 |
| -- | UIS | UNISYS CORP | -- | $53.97 | 21 | 2931595 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $53.80 | 05 | 2232094 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $53.40 | 02 | BSNRFP3 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $53.24 | 01 | BQ0N709 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $53.13 | 11 | 2169589 |
| -- | OABI | OMNIAB INC | -- | $53.04 | 34 | BN13S71 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $52.94 | 02 | 2545305 |
| -- | FCAP | FIRST CAPITAL INC | -- | $52.72 | 01 | 2647160 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $52.29 | 09 | BKVK9N4 |
| -- | KINS | KINGSTONE COS INC | -- | $52.26 | 03 | B02NVQ9 |
| -- | RMNI | RIMINI STREET INC | -- | $52.20 | 15 | BDD0HG2 |
| -- | CV | CAPSOVISION INC | -- | $51.93 | 09 | BN2T823 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $51.87 | 13 | 2548597 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $51.84 | 27 | BSZBBL1 |
| -- | LPRO | OPEN LENDING CORP | -- | $51.77 | 31 | BMTD3M6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $51.40 | 02 | BQ0QT80 |
| -- | PDEX | PRO-DEX INC | -- | $50.96 | 01 | 2704292 |
| -- | ELMD | ELECTROMED INC | -- | $50.96 | 02 | B3WLLH5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $50.85 | 05 | BMDJ0D0 |
| -- | VUZI | VUZIX CORP | -- | $50.19 | 21 | B9GT0J2 |
| -- | WYFI | WHITEFIBER INC | -- | $50.16 | 03 | BQTYCT7 |
| -- | BCBP | BCB BANCORP INC | -- | $50.15 | 05 | 2848253 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $50.13 | 09 | BPNZT10 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $49.96 | 04 | BQKX9X6 |
| -- | MDWD | MEDIWOUND LTD | -- | $49.95 | 03 | BKJ9B48 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $49.64 | 02 | B066PX9 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $49.53 | 03 | BPK4SX5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $49.50 | 06 | BSD51T3 |
| -- | CTRN | CITI TRENDS INC | -- | $49.36 | 01 | B06FLD8 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $49.25 | 05 | 2775317 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $48.93 | 21 | BF2KYH7 |
| -- | INGN | INOGEN INC | -- | $48.93 | 07 | BJSVLL5 |
| -- | QSI | QUANTUM-SI INC | -- | $48.91 | 52 | BNR5QT9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $48.75 | 13 | BN0WQK8 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $48.72 | 07 | BDR7T18 |
| -- | FINW | FINWISE BANCORP | -- | $48.54 | 03 | BKP4Q64 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $48.36 | 31 | BZ6CCH5 |
| -- | FLXS | FLEXSTEEL INDS | -- | $48.28 | 01 | 2342926 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $48.19 | 01 | 2616977 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $48.00 | 10 | 2367781 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $47.94 | 03 | BNKDSV6 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $47.88 | 07 | 2166397 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $47.54 | 02 | BD0R8C9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $47.52 | 09 | BZ9NRB4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $47.34 | 02 | BLF0C50 |
| -- | TTGT | TECHTARGET INC | -- | $47.16 | 09 | BPG4DP6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $47.10 | 05 | 2580447 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $47.08 | 22 | BJ9RYW4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $46.99 | 47 | BJ0XLZ3 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $46.97 | 07 | BQSB4S2 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $46.80 | 03 | BVZNXR8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $46.44 | 06 | BNKLRT1 |
| -- | LZM | LIFEZONE METALS LTD | -- | $46.40 | 10 | BLCY1J2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $46.14 | 01 | 2610913 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $46.02 | 02 | 2647751 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $46.01 | 01 | 2549136 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $45.88 | 04 | 2861993 |
| -- | EVCM | EVERCOMMERCE INC | -- | $45.44 | 04 | BLD30Q8 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $45.24 | 02 | B0406N0 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $44.79 | 03 | 2575045 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $44.70 | 03 | 2083526 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $44.55 | 03 | BGMGBT3 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $44.54 | 02 | BRXXTF2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $44.28 | 09 | 2517058 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $44.20 | 26 | BN4RCJ0 |
| -- | III | INFORMATION SERVICES GROUP | -- | $44.11 | 11 | B1R0CV4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $44.07 | 13 | BMHD630 |
| -- | BSVN | BANK7 CORP | -- | $44.00 | 01 | BFMN421 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $44.00 | 04 | BJCYG26 |
| -- | EML | EASTERN CO/THE | -- | $44.00 | 02 | 2300087 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $43.95 | 05 | BPG9KV6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $43.90 | 02 | B57M9P1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $43.68 | 07 | BN0VNB5 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $43.56 | 33 | BCZS820 |
| -- | ACU | ACME UNITED CORP | -- | $43.48 | 01 | 2006329 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $43.41 | 03 | BV6GSF9 |
| -- | BKKT | BAKKT INC | -- | $43.40 | 05 | BMDLW29 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $43.23 | 03 | 2867805 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $43.14 | 06 | BLLCYB0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $43.01 | 23 | BNZHLY7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $42.75 | 03 | BK8QFH1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $42.63 | 03 | 2068512 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $42.62 | 02 | B8DV0M7 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $42.39 | 01 | B8GPQW8 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $42.00 | 07 | BGPYWG8 |
| -- | NKTX | NKARTA INC | -- | $41.72 | 14 | BK80YJ8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $41.67 | 09 | BRBDTR6 |
| -- | TBI | TRUEBLUE INC | -- | $41.58 | 09 | 2519849 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $41.48 | 02 | BF22688 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $41.43 | 01 | BHBFXS1 |
| -- | QTRX | QUANTERIX CORP | -- | $41.08 | 13 | BD1KGN4 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $40.44 | 02 | BNKTVH1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $40.29 | 17 | BD8ZZ24 |
| -- | BVFL | BV FINANCIAL INC | -- | $40.08 | 02 | BRF3ST7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $39.98 | 02 | BGSPSG0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $39.53 | 01 | 2620503 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $39.36 | 06 | BF23JJ3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $39.33 | 02 | 2352420 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $39.29 | 01 | 2600301 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $39.21 | 03 | BVPKHC2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $38.64 | 04 | BMDMZV2 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $38.22 | 02 | BN6LX97 |
| -- | CVRX | CVRX INC | -- | $38.20 | 05 | BLD3B98 |
| -- | DOMO | DOMO INC - CLASS B | -- | $38.00 | 10 | BFZNZC5 |
| -- | STXS | STEREOTAXIS INC | -- | $37.24 | 19 | B8J3C43 |
| -- | SRBK | SR BANCORP INC | -- | $37.10 | 02 | BRF1R61 |
| -- | ELA | ENVELA CORP | -- | $37.04 | 02 | BK8WN64 |
| -- | EGAN | EGAIN CORP | -- | $36.60 | 05 | 2260523 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $36.60 | 06 | BNKSW31 |
| -- | ECBK | ECB BANCORP INC | -- | $36.50 | 02 | BNHP622 |
| -- | SLQT | SELECTQUOTE INC | -- | $36.02 | 43 | BMFYH21 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $36.02 | 21 | BLB2P06 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $35.78 | 01 | BSVLTH7 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $35.72 | 04 | BMFZKV4 |
| -- | BALY | BALLY'S CORP | -- | $35.67 | 03 | BSPS220 |
| -- | HUMA | HUMACYTE INC | -- | $35.41 | 50 | BMYTJP4 |
| -- | PMTS | CPI CARD GROUP INC | -- | $35.34 | 02 | BD9GDZ5 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $35.12 | 01 | B032TT4 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $35.10 | 09 | 2697853 |
| -- | LE | LANDS' END INC | -- | $35.10 | 03 | BKWQKM7 |
| -- | DMRC | DIGIMARC CORP | -- | $34.80 | 05 | B3F05P5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $33.99 | 03 | 2864301 |
| -- | OFLX | OMEGA FLEX INC | -- | $33.90 | 01 | B0FPH75 |
| -- | BOOM | DMC GLOBAL INC | -- | $33.90 | 06 | BYN8NH6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $33.80 | 26 | BYM4WL2 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $33.75 | 54 | BH3Z4P3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $33.30 | 10 | BM8J3J2 |
| -- | FNWD | FINWARD BANCORP | -- | $33.20 | 01 | BN0TRH3 |
| -- | FF | FUTUREFUEL CORP | -- | $33.04 | 08 | B3BBRD4 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $32.96 | 01 | 2480707 |
| -- | CXDO | CREXENDO INC | -- | $32.95 | 05 | 2963305 |
| -- | MED | MEDIFAST INC | -- | $32.94 | 03 | 2934033 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $32.88 | 06 | 2117920 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $32.86 | 02 | BHCQVP6 |
| -- | XZO | EXZEO GROUP INC | -- | $32.72 | 02 | BV3P7K7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $32.62 | 01 | BTZS1P3 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $32.11 | 13 | BV4K5L8 |
| -- | OPRX | OPTIMIZERX CORP | -- | $32.05 | 05 | BF5MM09 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $32.02 | 02 | 2958293 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $31.73 | 19 | BMZ8228 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $31.70 | 10 | BSHSLK9 |
| -- | THRY | THRYV HOLDINGS INC | -- | $31.60 | 10 | BMCMWY5 |
| -- | LAW | CS DISCO INC | -- | $31.52 | 08 | BNLYJ93 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $31.20 | 24 | BW9RTJ7 |
| -- | BRCC | BRC INC-A | -- | $31.08 | 28 | BNBV240 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $30.78 | 06 | BP5GWR8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $30.78 | 02 | 2572604 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $30.52 | 28 | BMCCHR3 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $30.45 | 03 | 2500951 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $30.41 | 01 | B3XR1X8 |
| -- | TRAK | REPOSITRAK INC | -- | $30.20 | 04 | B1BQMW9 |
| -- | KLTR | KALTURA INC | -- | $30.00 | 24 | BKY5HD2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $29.77 | 13 | BSF04R5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $29.76 | 04 | BQ6BQM2 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $29.74 | 36 | BNQQ6C6 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $29.64 | 04 | BD2ZJQ2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $29.61 | 21 | BN6HHQ0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $28.84 | 28 | BD079V5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $27.96 | 02 | BL1J6B5 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $27.30 | 15 | BNG47W7 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $27.20 | 17 | BLD36T3 |
| -- | KRRO | KORRO BIO INC | -- | $27.19 | 02 | BSBJKP6 |
| -- | LARK | LANDMARK BANCORP INC | -- | $26.83 | 01 | 2620042 |
| -- | MXCT | MAXCYTE INC | -- | $26.71 | 31 | BKMQF66 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $26.62 | 02 | B8XBPS8 |
| -- | HCAT | HEALTH CATALYST INC | -- | $26.60 | 20 | BKLCX50 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $26.46 | 07 | 2444123 |
| -- | JYNT | JOINT CORP/THE | -- | $26.40 | 03 | BRK0127 |
| -- | NODK | NI HOLDINGS INC | -- | $26.10 | 02 | BF2CWX5 |
| -- | JILL | J. JILL INC | -- | $26.02 | 02 | BN941G6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $25.29 | 03 | 2223872 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $25.24 | 02 | 2813961 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $24.90 | 02 | BPLV664 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $24.63 | 01 | 2031923 |
| -- | SPWR | SUNPOWER INC | -- | $24.50 | 25 | BQPDJX1 |
| -- | CLAR | CLARUS CORP | -- | $24.21 | 09 | BF5QHG2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $24.21 | 03 | 2737102 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $23.96 | 28 | 2492337 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $23.84 | 04 | 2398855 |
| -- | ATYR | ATYR PHARMA INC | -- | $23.75 | 30 | BGMGBW6 |
| -- | HFFG | HF FOODS GROUP INC | -- | $23.64 | 12 | BYZLWZ4 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $23.25 | 59 | BTCK7D2 |
| -- | ARQ | ARQ INC | -- | $23.00 | 10 | BBXZ194 |
| -- | OM | OUTSET MEDICAL INC | -- | $22.85 | 05 | BPW7PH5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $22.41 | 03 | BMCCS58 |
| -- | HNVR | HANOVER BANCORP INC | -- | $22.37 | 01 | BQB4DZ8 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $22.24 | 08 | 2025711 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $22.09 | 24 | BQ3R1Y0 |
| -- | GOSS | GOSSAMER BIO INC | -- | $22.04 | 59 | BJ0CK86 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $21.78 | 06 | BL970N1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $21.76 | 17 | BNLYJG0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $21.55 | 01 | BT06V07 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $21.48 | 04 | BTXQTX3 |
| -- | HQI | HIREQUEST INC | -- | $20.96 | 02 | BKV2L01 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $20.91 | 03 | BQB9HM8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $20.42 | 02 | BMY3785 |
| -- | NPWR | NET POWER INC | -- | $20.40 | 12 | BRDV332 |
| -- | CARL | CARLSMED INC | -- | $20.16 | 02 | BV1DMD1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $19.98 | 03 | BF1STB1 |
| -- | BTMD | BIOTE CORP -A | -- | $19.98 | 09 | BMBPL15 |
| -- | DCGO | DOCGO INC | -- | $19.25 | 28 | BKP4P23 |
| -- | CURV | TORRID HOLDINGS INC | -- | $19.20 | 10 | BMBR9W8 |
| -- | CSPI | CSP INC | -- | $19.18 | 02 | 2160689 |
| -- | SMTI | SANARA MEDTECH INC | -- | $19.13 | 01 | BJDQMV2 |
| -- | EEX | EMERALD HOLDING INC | -- | $19.00 | 04 | BKT61V6 |
| -- | TZOO | TRAVELZOO | -- | $18.96 | 02 | BGDFSM1 |
| -- | STIM | NEURONETICS INC | -- | $18.59 | 11 | BFXH9H2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $18.18 | 06 | BF950B1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $18.12 | 03 | 2929705 |
| -- | SVCO | SILVACO GROUP INC | -- | $18.08 | 02 | BQMQ1G0 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $17.78 | 14 | BMDCQG4 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $17.78 | 07 | BSKPBC9 |
| -- | NL | NL INDUSTRIES | -- | $17.49 | 03 | 2618069 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $17.47 | 28 | B02T2D1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $17.36 | 07 | BDBFK59 |
| -- | RCEL | AVITA MEDICAL INC | -- | $17.32 | 04 | BMX0JN6 |
| -- | OPAL | OPAL FUELS INC-A | -- | $17.22 | 07 | BLBM4T8 |
| -- | NRDY | NERDY INC | -- | $17.22 | 19 | BNZJTJ4 |
| -- | MKTW | MARKETWISE INC | -- | $17.04 | 01 | BQT1YT2 |
| -- | LNSR | LENSAR INC | -- | $15.78 | 03 | BM8F4N1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $15.76 | 18 | BL98829 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $15.75 | 01 | BHPRQX9 |
| -- | EHTH | EHEALTH INC | -- | $15.48 | 09 | B1G0F83 |
| -- | GAIA | GAIA INC | -- | $15.00 | 05 | BD0R8F2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $14.88 | 03 | BYYMYP2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $14.76 | 06 | BF4HN46 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $14.60 | 05 | BPJPN12 |
| -- | VHI | VALHI INC | -- | $14.26 | 01 | BMG4NS8 |
| -- | LUNG | PULMONX CORP | -- | $14.08 | 11 | BL72R71 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $14.08 | 01 | BTMN1Z1 |
| -- | AEYE | AUDIOEYE INC | -- | $13.80 | 02 | BD6JFC8 |
| -- | ARAY | ACCURAY INC | -- | $13.59 | 30 | B1R2HW6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $13.14 | 02 | BV6KRV0 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $13.09 | 11 | BRBR2C4 |
| -- | CLPR | CLIPPER REALTY INC | -- | $13.08 | 04 | BYPD5H3 |
| -- | USGO | US GOLDMINING INC | -- | $13.08 | 01 | BQXQVD6 |
| -- | SKIL | SKILLSOFT CORP | -- | $13.08 | 02 | BMCZQ19 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $12.58 | 02 | BV6G730 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $12.49 | 28 | BP2BRR1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $12.00 | 15 | BPG9931 |
| -- | KG | KESTREL GROUP | -- | $10.45 | 01 | BVMTJ48 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $10.20 | 03 | BQKMW89 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $09.96 | 04 | BN96366 |
| -- | PAMT | PAMT CORP | -- | $09.75 | 01 | 2669090 |
| -- | INMB | INMUNE BIO INC | -- | $09.66 | 07 | BJKGLW9 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $09.60 | 01 | BNGH209 |
| -- | BARK | BARK INC | -- | $09.45 | 01 | BTNKK87 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $09.36 | 06 | BN45Q70 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $09.09 | 03 | BP7L561 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $09.00 | 09 | BMGSDK2 |
| -- | MYO | MYOMO INC | -- | $08.59 | 11 | BKRMRM9 |
| -- | TEAD | TEADS HOLDING CO | -- | $08.25 | 11 | BNXL732 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $08.08 | 04 | BLBQL66 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $08.04 | 04 | BMGC348 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $07.64 | 04 | BP2QPJ4 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $07.59 | 03 | BPLQD35 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $07.40 | 04 | 2799384 |
| -- | SLSN | SOLESENCE INC | -- | $06.66 | 06 | 2129044 |
| -- | NEON | NEONODE INC | -- | $06.52 | 04 | BFFJPG7 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $06.45 | 03 | BNG5DX3 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $06.02 | 02 | BTRDLX4 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.56 | 15 | BSJQ7W5 |
| -- | NXXT | NEXTNRG INC | -- | $04.91 | 13 | BTXQRN9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $04.12 | 04 | BMTY4G0 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $03.60 | 01 | BS2FLY9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $03.60 | 03 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $03.51 | 02 | BS84LD9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $02.92 | 02 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.69 | 02 | BSNXJ04 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $01.69 | 01 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $00.74 | 01 | BMHDRN7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $140,868.65 | 140,869 | -- |
Index
Options Position
as of 4/23/2026
- TypeRussell 2000 Index
- Expiration Date4/24/2026
- Strike Price - Short Call2,815
- Strike Price - Long Put2,790
- Strike Price - Short Put2,720
- FIGI - Short CallBBG021H6JXC7
- FIGI - Long PutBBG021H6NLW6
- FIGI - Short PutBBG021H6K2H8
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
This fund has not made any distributions.