RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.12% | 3.61% | 11.38% | 3.61% | -- | -- | -- | -- | 15.26% | 06/24/2025 |
| RB Market Price | 1.19% | 3.66% | 11.40% | 3.66% | -- | -- | -- | -- | 15.37% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.10% | 3.51% | 11.38% | 3.51% | 15.81% | -- | -- | -- | 15.53% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.12% | 3.61% | 11.38% | 3.61% | -- | -- | -- | -- | 15.26% | 06/24/2025 |
| RB Market Price | 1.19% | 3.66% | 11.40% | 3.66% | -- | -- | -- | -- | 15.37% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.10% | 3.51% | 11.38% | 3.51% | 15.81% | -- | -- | -- | 15.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,142,942
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 4/24/2026- NAV
- NAV Change
- Market Price $45.78
- Market Price Change $-0.04
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,142,942
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 4/24/2026- NAV
- NAV Change
- Market Price $45.78
- Market Price Change $-0.04
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 4/24/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 100.08% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,143,867 | -- | 1,368 | -- |
| 12.23% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/JUN/2026 RTYM6 INDEX | 139,805 | -- | 01 | -- |
| 1.36% | BE | BLOOM ENERGY CORP- A | -- | $15,488.39 | 67 | BDD1BB8 |
| 0.85% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $9,752.00 | 50 | BLD13F2 |
| 0.69% | FN | FABRINET | -- | $7,922.09 | 11 | B4JSZL8 |
| 0.53% | CDE | COEUR MINING INC | -- | $6,082.65 | 315 | 2208136 |
| 0.48% | NXT | NEXTPOWER INC-CL A | -- | $5,463.45 | 45 | BR1GTS6 |
| 0.46% | RMBS | RAMBUS INC | -- | $5,227.20 | 33 | 2721967 |
| 0.43% | SATS | ECHOSTAR CORP-A | -- | $4,935.00 | 42 | B2NC471 |
| 0.42% | TTMI | TTM TECHNOLOGIES | -- | $4,768.32 | 32 | 2635659 |
| 0.41% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $4,646.88 | 12 | 2049175 |
| 0.40% | IONQ | IONQ INC | -- | $4,525.14 | 106 | BP484B3 |
| 0.39% | STRL | STERLING INFRASTRUCTURE INC | -- | $4,474.62 | 09 | 2632876 |
| 0.35% | MOD | MODINE MANUFACTURING CO | -- | $4,027.20 | 16 | 2598354 |
| 0.35% | SITM | SITIME CORP | -- | $3,991.82 | 07 | BKS48R6 |
| 0.33% | FORM | FORMFACTOR INC | -- | $3,721.92 | 24 | 2891826 |
| 0.32% | DY | DYCOM INDUSTRIES INC | -- | $3,696.48 | 09 | 2289841 |
| 0.32% | HL | HECLA MINING CO | -- | $3,684.80 | 196 | 2418601 |
| 0.31% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,590.72 | 49 | BK1KWG8 |
| 0.30% | KTOS | KRATOS DEFENSE & SECURITY | -- | $3,430.56 | 56 | 2512149 |
| 0.30% | VIAV | VIAVI SOLUTIONS INC | -- | $3,390.25 | 71 | BYXB201 |
| 0.30% | GH | GUARDANT HEALTH INC | -- | $3,378.58 | 38 | BFXC911 |
| 0.29% | SPXC | SPX TECHNOLOGIES INC | -- | $3,342.30 | 15 | BQ1L7V3 |
| 0.28% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $3,243.40 | 20 | BDW0D09 |
| 0.28% | ENSG | ENSIGN GROUP INC/THE | -- | $3,215.72 | 17 | B1YWPP8 |
| 0.28% | SMTC | SEMTECH CORP | -- | $3,183.91 | 29 | 2795542 |
| 0.27% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $3,104.22 | 42 | BYQBFJ8 |
| 0.27% | SANM | SANMINA CORP | -- | $3,074.56 | 16 | B92RRW2 |
| 0.26% | IDCC | INTERDIGITAL INC | -- | $2,948.00 | 08 | 2465737 |
| 0.26% | PL | PLANET LABS PBC | -- | $2,941.52 | 83 | BM8JV32 |
| 0.26% | PRIM | PRIMORIS SERVICES CORP | -- | $2,917.20 | 17 | B1GC200 |
| 0.25% | GTLS | CHART INDUSTRIES INC | -- | $2,909.90 | 14 | B19HNF4 |
| 0.25% | MOG/A | MOOG INC-CLASS A | -- | $2,816.19 | 09 | 2601218 |
| 0.24% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,758.56 | 08 | BQ721R4 |
| 0.24% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,755.50 | 55 | BQWNKQ4 |
| 0.24% | OKLO | OKLO INC | -- | $2,698.00 | 38 | BMD78K7 |
| 0.24% | UMBF | UMB FINANCIAL CORP | -- | $2,688.84 | 22 | 2918510 |
| 0.23% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,628.00 | 12 | BMF5Q83 |
| 0.23% | CTRE | CARETRUST REIT INC | -- | $2,619.24 | 69 | BMP8TL6 |
| 0.23% | AGX | ARGAN INC | -- | $2,611.96 | 04 | 2804501 |
| 0.23% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,598.96 | 294 | BMDH249 |
| 0.22% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $2,561.95 | 05 | BD59BS7 |
| 0.22% | ESE | ESCO TECHNOLOGIES INC | -- | $2,559.20 | 08 | 2321583 |
| 0.22% | APLD | APPLIED DIGITAL CORP | -- | $2,553.54 | 73 | BMCNFN8 |
| 0.22% | ONB | OLD NATIONAL BANCORP | -- | $2,522.88 | 108 | 2658441 |
| 0.21% | SNEX | STONEX GROUP INC | -- | $2,441.22 | 23 | BMQ8XV3 |
| 0.21% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,417.48 | 13 | BYZR4X4 |
| 0.21% | CYTK | CYTOKINETICS INC | -- | $2,416.84 | 37 | BBBSBJ5 |
| 0.21% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,413.62 | 46 | BMV1ZD3 |
| 0.21% | FLR | FLUOR CORP | -- | $2,411.50 | 50 | 2696838 |
| 0.21% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,409.68 | 08 | 2943620 |
| 0.21% | JXN | JACKSON FINANCIAL INC-A | -- | $2,375.73 | 21 | BMFX6P4 |
| 0.21% | VSAT | VIASAT INC | -- | $2,355.62 | 38 | 2946243 |
| 0.21% | AVAV | AEROVIRONMENT INC | -- | $2,355.36 | 12 | B1P5YY8 |
| 0.21% | CMC | COMMERCIAL METALS CO | -- | $2,352.12 | 34 | 2213260 |
| 0.20% | HUT | HUT 8 CORP | -- | $2,306.10 | 30 | BQQ8816 |
| 0.20% | ENS | ENERSYS | -- | $2,302.30 | 11 | B020GQ5 |
| 0.20% | POWL | POWELL INDUSTRIES INC | -- | $2,274.84 | 09 | 2697422 |
| 0.20% | PCVX | VAXCYTE INC | -- | $2,260.62 | 38 | BKPVGH6 |
| 0.19% | SM | SM ENERGY CO | -- | $2,216.06 | 77 | 2764188 |
| 0.19% | FSS | FEDERAL SIGNAL CORP | -- | $2,204.19 | 19 | 2333986 |
| 0.19% | TEX | TEREX CORP | -- | $2,190.65 | 35 | 2884224 |
| 0.19% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,189.83 | 23 | BNC23Q1 |
| 0.19% | KRYS | KRYSTAL BIOTECH INC | -- | $2,180.16 | 08 | BD6JX35 |
| 0.19% | GATX | GATX CORP | -- | $2,179.76 | 11 | 2362128 |
| 0.19% | SLAB | SILICON LABORATORIES INC | -- | $2,155.00 | 10 | 2568131 |
| 0.19% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,153.84 | 19 | B03L311 |
| 0.19% | HQY | HEALTHEQUITY INC | -- | $2,143.70 | 26 | BP8XZL1 |
| 0.19% | WULF | TERAWULF INC | -- | $2,121.06 | 106 | BNBRMS2 |
| 0.19% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,117.99 | 07 | BJSP4C9 |
| 0.18% | QBTS | D-WAVE QUANTUM INC | -- | $2,089.37 | 113 | BMCCXH5 |
| 0.18% | TRNO | TERRENO REALTY CORP | -- | $2,088.96 | 32 | B3N4753 |
| 0.18% | JBTM | JBT MAREL CORP | -- | $2,082.72 | 16 | B3BRJZ8 |
| 0.18% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $2,076.90 | 86 | BNZJHY5 |
| 0.18% | UEC | URANIUM ENERGY CORP | -- | $2,065.35 | 147 | B0VLLY2 |
| 0.18% | GKOS | GLAUKOS CORP | -- | $2,065.16 | 17 | BYMWL19 |
| 0.18% | NPO | ENPRO INC | -- | $2,061.43 | 07 | 2951292 |
| 0.18% | PLXS | PLEXUS CORP | -- | $2,032.64 | 08 | 2692160 |
| 0.17% | VLY | VALLEY NATIONAL BANCORP | -- | $1,992.13 | 149 | 2935326 |
| 0.17% | RIOT | RIOT PLATFORMS INC | -- | $1,991.27 | 107 | BD9F675 |
| 0.17% | AROC | ARCHROCK INC | -- | $1,978.49 | 53 | BYRGSX7 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $1,948.80 | 40 | 2370585 |
| 0.17% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $1,941.99 | 19 | B8QV5C9 |
| 0.17% | NE | NOBLE CORP PLC | -- | $1,932.06 | 39 | BN2QTL0 |
| 0.17% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,926.40 | 40 | BPJM8Q3 |
| 0.17% | HIMS | HIMS & HERS HEALTH INC | -- | $1,925.28 | 63 | BN46048 |
| 0.17% | SSRM | SSR MINING INC | -- | $1,924.65 | 63 | BF7MQ72 |
| 0.17% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $1,916.62 | 61 | BFFK0X2 |
| 0.17% | VICR | VICOR CORP | -- | $1,914.71 | 07 | 2930774 |
| 0.17% | PIPR | PIPER SANDLER COS | -- | $1,909.38 | 22 | BVLNNN8 |
| 0.17% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,899.66 | 21 | 2831888 |
| 0.17% | TMHC | TAYLOR MORRISON HOME CORP | -- | $1,897.20 | 30 | B832462 |
| 0.16% | UBSI | UNITED BANKSHARES INC | -- | $1,870.07 | 43 | 2905794 |
| 0.16% | CORZ | CORE SCIENTIFIC INC | -- | $1,858.32 | 89 | BN70TG2 |
| 0.16% | ESNT | ESSENT GROUP LTD | -- | $1,844.98 | 29 | BFWGXR8 |
| 0.16% | CIFR | CIPHER DIGITAL INC | -- | $1,820.00 | 100 | BMZ8604 |
| 0.16% | TXNM | TXNM ENERGY INC | -- | $1,816.52 | 31 | 2707826 |
| 0.16% | EAT | BRINKER INTERNATIONAL INC | -- | $1,802.71 | 13 | 2193544 |
| 0.16% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,802.55 | 15 | BDT5M66 |
| 0.16% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,800.00 | 18 | BDCBCD8 |
| 0.16% | IESC | IES HOLDINGS INC | -- | $1,799.40 | 03 | BD978B9 |
| 0.16% | ACA | ARCOSA INC | -- | $1,791.60 | 15 | BGPZ5W8 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,784.30 | 35 | B125XQ6 |
| 0.15% | RIG | TRANSOCEAN LTD | -- | $1,747.46 | 286 | B3KFWW1 |
| 0.15% | KRG | KITE REALTY GROUP TRUST | -- | $1,739.99 | 67 | BPBSZJ1 |
| 0.15% | BCPC | BALCHEM CORP | -- | $1,737.80 | 10 | 2072074 |
| 0.15% | HWC | HANCOCK WHITNEY CORP | -- | $1,737.58 | 26 | 2415497 |
| 0.15% | VAL | VALARIS LTD | -- | $1,732.61 | 19 | BMY0YX0 |
| 0.15% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,730.42 | 31 | 2630513 |
| 0.15% | KGS | KODIAK GAS SERVICES INC | -- | $1,715.48 | 26 | BQLSDK5 |
| 0.15% | UFPI | UFP INDUSTRIES INC | -- | $1,708.20 | 18 | BMQ60Q1 |
| 0.15% | BKH | BLACK HILLS CORP | -- | $1,705.91 | 23 | 2101741 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $1,697.80 | 20 | 2038849 |
| 0.15% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,696.40 | 05 | B3CLS18 |
| 0.15% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,686.60 | 20 | BP8S8J5 |
| 0.15% | RGTI | RIGETTI COMPUTING INC | -- | $1,677.61 | 101 | BN45WL6 |
| 0.15% | MAC | MACERICH CO/THE | -- | $1,674.80 | 79 | 2543967 |
| 0.15% | ALKS | ALKERMES PLC | -- | $1,665.50 | 50 | B3P6D26 |
| 0.14% | TGTX | TG THERAPEUTICS INC | -- | $1,647.90 | 45 | B828K63 |
| 0.14% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,645.60 | 44 | BFZ9DB8 |
| 0.14% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,641.60 | 40 | BFD1TJ6 |
| 0.14% | MUR | MURPHY OIL CORP | -- | $1,638.00 | 42 | 2611206 |
| 0.14% | PTCT | PTC THERAPEUTICS INC | -- | $1,637.52 | 24 | B17VCN9 |
| 0.14% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,637.44 | 56 | BF2GC59 |
| 0.14% | SR | SPIRE INC | -- | $1,635.66 | 18 | BYXJQG9 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,623.50 | 17 | BGK38H3 |
| 0.14% | COGT | COGENT BIOSCIENCES INC | -- | $1,619.64 | 44 | BLR6XK8 |
| 0.14% | CNX | CNX RESOURCES CORP | -- | $1,614.90 | 42 | BF3FTF4 |
| 0.14% | BDC | BELDEN INC | -- | $1,612.44 | 12 | B01WL78 |
| 0.14% | KNF | KNIFE RIVER CORP | -- | $1,604.70 | 18 | BPLL4V5 |
| 0.14% | LBRT | LIBERTY ENERGY INC | -- | $1,604.26 | 49 | BDCWFT8 |
| 0.14% | GVA | GRANITE CONSTRUCTION INC | -- | $1,603.81 | 13 | 2381189 |
| 0.14% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,602.41 | 23 | BQBBDY8 |
| 0.14% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,600.95 | 13 | 2923741 |
| 0.14% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,586.50 | 38 | B9HHD96 |
| 0.14% | OGS | ONE GAS INC | -- | $1,585.62 | 18 | BJ0KXV4 |
| 0.14% | GLNG | GOLAR LNG LTD | -- | $1,578.90 | 30 | 2367963 |
| 0.14% | NUVL | NUVALENT INC-A | -- | $1,567.50 | 15 | BMVBZD3 |
| 0.14% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,567.12 | 19 | 2766173 |
| 0.14% | MC | MOELIS & CO - CLASS A | -- | $1,565.84 | 23 | BLG38Q1 |
| 0.14% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,556.00 | 25 | BNRR1B2 |
| 0.14% | COMP | COMPASS INC - CLASS A | -- | $1,554.30 | 198 | BN770G0 |
| 0.14% | MATX | MATSON INC | -- | $1,550.88 | 09 | B8GNC91 |
| 0.14% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,546.93 | 77 | B5NLBP6 |
| 0.13% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,538.94 | 39 | BN48ZR2 |
| 0.13% | HOMB | HOME BANCSHARES INC | -- | $1,534.68 | 58 | B17MTL9 |
| 0.13% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,533.81 | 29 | BMDJ0C9 |
| 0.13% | JOBY | JOBY AVIATION INC | -- | $1,530.00 | 180 | BMCRLL0 |
| 0.13% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,528.38 | 18 | BMPRZV5 |
| 0.13% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $1,523.61 | 19 | 2120490 |
| 0.13% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,518.21 | 09 | BRS6600 |
| 0.13% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,512.19 | 37 | BSPS5M1 |
| 0.13% | MXL | MAXLINEAR INC | -- | $1,508.00 | 25 | B3RDWC8 |
| 0.13% | RDN | RADIAN GROUP INC | -- | $1,495.20 | 42 | 2173911 |
| 0.13% | XENE | XENON PHARMACEUTICALS INC | -- | $1,491.48 | 27 | BRJ3GY4 |
| 0.13% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,489.02 | 23 | BMBK002 |
| 0.13% | CSW | CSW INDUSTRIALS INC | -- | $1,480.90 | 05 | BYQD1J6 |
| 0.13% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,479.87 | 27 | BLD30T1 |
| 0.13% | NOVT | NOVANTA INC | -- | $1,475.10 | 11 | BD8S5H8 |
| 0.13% | URBN | URBAN OUTFITTERS INC | -- | $1,472.80 | 20 | 2933438 |
| 0.13% | OSIS | OSI SYSTEMS INC | -- | $1,463.05 | 05 | 2111579 |
| 0.13% | UUUU | ENERGY FUELS INC | -- | $1,463.04 | 72 | BFV4XW8 |
| 0.13% | DIOD | DIODES INC | -- | $1,461.60 | 14 | 2270500 |
| 0.13% | MIR | MIRION TECHNOLOGIES INC | -- | $1,458.54 | 74 | BMG3PQ7 |
| 0.13% | MTH | MERITAGE HOMES CORP | -- | $1,450.47 | 21 | 2601326 |
| 0.13% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,431.30 | 10 | BD420Q8 |
| 0.13% | BCO | BRINK'S CO/THE | -- | $1,430.78 | 13 | 2691305 |
| 0.13% | VSEC | VSE CORP | -- | $1,430.64 | 08 | 2926773 |
| 0.12% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,423.48 | 19 | 2966876 |
| 0.12% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,403.36 | 16 | 2498001 |
| 0.12% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,401.51 | 31 | B6YR5K3 |
| 0.12% | ASB | ASSOCIATED BANC-CORP | -- | $1,394.85 | 51 | 2055718 |
| 0.12% | SKY | CHAMPION HOMES INC | -- | $1,394.00 | 17 | 2814005 |
| 0.12% | OPCH | OPTION CARE HEALTH INC | -- | $1,391.60 | 49 | BKM5C62 |
| 0.12% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,387.82 | 14 | 2977209 |
| 0.12% | LGND | LIGAND PHARMACEUTICALS | -- | $1,387.62 | 06 | 2501578 |
| 0.12% | HCC | WARRIOR MET COAL INC | -- | $1,386.56 | 16 | BF2X272 |
| 0.12% | ACIW | ACI WORLDWIDE INC | -- | $1,382.08 | 32 | 2889155 |
| 0.12% | OUT | OUTFRONT MEDIA INC | -- | $1,380.92 | 46 | BTFK8V4 |
| 0.12% | CNR | CORE NATURAL RESOURCES INC | -- | $1,372.80 | 16 | BR1Z682 |
| 0.12% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,371.20 | 16 | BF2YWG4 |
| 0.12% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,365.98 | 28 | BDHF4K6 |
| 0.12% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,365.56 | 04 | 2121352 |
| 0.12% | DAN | DANA INC | -- | $1,362.55 | 35 | B2PFJR3 |
| 0.12% | MARA | MARA HOLDINGS INC | -- | $1,361.88 | 117 | BLR7B52 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,352.61 | 19 | B03PGL4 |
| 0.12% | FTDR | FRONTDOOR INC | -- | $1,352.56 | 22 | BFYF094 |
| 0.12% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,352.16 | 48 | B15RZR4 |
| 0.12% | EBC | EASTERN BANKSHARES INC | -- | $1,333.30 | 67 | BMXL9H3 |
| 0.12% | FOLD | AMICUS THERAPEUTICS INC | -- | $1,333.08 | 92 | B19FQ48 |
| 0.12% | CELC | CELCUITY INC | -- | $1,331.33 | 11 | BDH6M05 |
| 0.12% | TDW | TIDEWATER INC | -- | $1,327.80 | 15 | BDFGDQ0 |
| 0.12% | PRM | PERIMETER SOLUTIONS INC | -- | $1,326.55 | 43 | BL9XML1 |
| 0.12% | AIR | AAR CORP | -- | $1,326.48 | 12 | 2001119 |
| 0.12% | MRCY | MERCURY SYSTEMS INC | -- | $1,325.83 | 17 | 2144047 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,318.82 | 94 | BT6MM39 |
| 0.12% | CSTM | CONSTELLIUM SE | -- | $1,317.96 | 42 | BKPR6S5 |
| 0.12% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,314.88 | 14 | B142B38 |
| 0.11% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,310.36 | 41 | 2266026 |
| 0.11% | UNF | UNIFIRST CORP/MA | -- | $1,301.15 | 05 | 2466428 |
| 0.11% | VISN | VISTANCE NETWORKS INC | -- | $1,299.80 | 67 | BFRBX34 |
| 0.11% | AZZ | AZZ INC | -- | $1,289.97 | 09 | 2067672 |
| 0.11% | PSMT | PRICESMART INC | -- | $1,288.80 | 08 | 2092942 |
| 0.11% | LGN | LEGENCE CORP-CL A | -- | $1,286.40 | 16 | BT6CC17 |
| 0.11% | SKT | TANGER INC | -- | $1,283.45 | 35 | 2874582 |
| 0.11% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,281.22 | 47 | BPH0546 |
| 0.11% | PLUG | PLUG POWER INC | -- | $1,281.12 | 408 | 2508386 |
| 0.11% | LRN | STRIDE INC | -- | $1,275.56 | 13 | BLD5321 |
| 0.11% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,267.80 | 60 | BNNLSZ1 |
| 0.11% | CNO | CNO FINANCIAL GROUP INC | -- | $1,267.59 | 29 | 2657750 |
| 0.11% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,267.36 | 16 | BMH0MP5 |
| 0.11% | FULT | FULTON FINANCIAL CORP | -- | $1,264.37 | 59 | 2356585 |
| 0.11% | BGC | BGC GROUP INC-A | -- | $1,262.24 | 112 | BRJTVC5 |
| 0.11% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,257.04 | 38 | 2862156 |
| 0.11% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,254.96 | 27 | BFZQ0L8 |
| 0.11% | KAI | KADANT INC | -- | $1,251.04 | 04 | 2769978 |
| 0.11% | POWI | POWER INTEGRATIONS INC | -- | $1,250.18 | 17 | 2133045 |
| 0.11% | LMND | LEMONADE INC | -- | $1,248.49 | 19 | BMGNTQ5 |
| 0.11% | ERAS | ERASCA INC | -- | $1,246.42 | 58 | BNLYBF3 |
| 0.11% | USAR | USA RARE EARTH INC | -- | $1,246.02 | 57 | BSBGKF7 |
| 0.11% | ITRI | ITRON INC | -- | $1,239.70 | 14 | 2471949 |
| 0.11% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,236.24 | 12 | BV0LCR0 |
| 0.11% | CGON | CG ONCOLOGY INC | -- | $1,236.24 | 18 | BRBCSP4 |
| 0.11% | KTB | KONTOOR BRANDS INC | -- | $1,236.07 | 17 | BJTJGC4 |
| 0.11% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,234.44 | 18 | 2580555 |
| 0.11% | CBT | CABOT CORP | -- | $1,229.60 | 16 | 2162500 |
| 0.11% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,229.51 | 37 | BTZRLN8 |
| 0.11% | GSAT | GLOBALSTAR INC | -- | $1,227.15 | 15 | BRJMM32 |
| 0.11% | HRI | HERC HOLDINGS INC | -- | $1,224.50 | 10 | BZBZ020 |
| 0.11% | CC | CHEMOURS CO/THE | -- | $1,224.06 | 46 | BZ0CTP8 |
| 0.11% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,223.50 | 10 | BYT4ST5 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,223.28 | 12 | 2350383 |
| 0.11% | TPH | TRI POINTE HOMES INC | -- | $1,219.40 | 26 | B92CQF3 |
| 0.11% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,219.40 | 14 | 2004185 |
| 0.11% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,218.36 | 06 | 2855855 |
| 0.11% | TPC | TUTOR PERINI CORP | -- | $1,214.64 | 14 | 2681760 |
| 0.11% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,212.31 | 107 | 2672537 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,212.27 | 17 | 2243911 |
| 0.11% | RDNT | RADNET INC | -- | $1,210.23 | 21 | B1JNG19 |
| 0.11% | LAUR | LAUREATE EDUCATION INC | -- | $1,208.61 | 39 | BYMYT66 |
| 0.11% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,206.24 | 14 | 2762030 |
| 0.10% | APGE | APOGEE THERAPEUTICS INC | -- | $1,198.54 | 14 | BM9HHL5 |
| 0.10% | WHD | CACTUS INC - A | -- | $1,192.38 | 21 | BF1GM16 |
| 0.10% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,189.37 | 13 | BJDX8Y8 |
| 0.10% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,168.46 | 74 | BCRYTK1 |
| 0.10% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,166.55 | 07 | BRYQ4L1 |
| 0.10% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,166.25 | 15 | 2447821 |
| 0.10% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,162.14 | 14 | B00G0F2 |
| 0.10% | BNL | BROADSTONE NET LEASE INC | -- | $1,161.16 | 58 | BN93088 |
| 0.10% | TWST | TWIST BIOSCIENCE CORP | -- | $1,157.86 | 19 | BGKG6G7 |
| 0.10% | GTX | GARRETT MOTION INC | -- | $1,155.55 | 55 | BGLRLT7 |
| 0.10% | HP | HELMERICH & PAYNE | -- | $1,150.80 | 30 | 2420101 |
| 0.10% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,149.90 | 30 | BDD19F8 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,143.80 | 20 | BN7K304 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $1,142.24 | 16 | 2940375 |
| 0.10% | RNST | RENASANT CORP | -- | $1,141.15 | 29 | 2670809 |
| 0.10% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,139.45 | 65 | BN0TQF4 |
| 0.10% | LASR | NLIGHT INC | -- | $1,136.85 | 15 | BFZP4R9 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,127.82 | 01 | BGM1B98 |
| 0.10% | SYNA | SYNAPTICS INC | -- | $1,126.32 | 12 | 2839268 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $1,123.85 | 35 | 2756152 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,123.68 | 48 | 2296926 |
| 0.10% | OII | OCEANEERING INTL INC | -- | $1,120.50 | 30 | 2655583 |
| 0.10% | RELY | REMITLY GLOBAL INC | -- | $1,117.24 | 53 | BNZJHH8 |
| 0.10% | GFF | GRIFFON CORP | -- | $1,116.36 | 12 | 2463344 |
| 0.10% | MTRN | MATERION CORP | -- | $1,115.34 | 06 | 2149622 |
| 0.10% | PI | IMPINJ INC | -- | $1,115.19 | 09 | BYYGJZ9 |
| 0.10% | MMS | MAXIMUS INC | -- | $1,112.99 | 17 | 2018669 |
| 0.10% | TMDX | TRANSMEDICS GROUP INC | -- | $1,109.30 | 10 | BK6TM04 |
| 0.10% | VSCO | VICTORIA'S SECRET & CO | -- | $1,108.38 | 21 | BNNTGH3 |
| 0.10% | STNG | SCORPIO TANKERS INC | -- | $1,097.18 | 14 | BHXD297 |
| 0.10% | BMI | BADGER METER INC | -- | $1,096.47 | 09 | 2069128 |
| 0.10% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,093.32 | 18 | 2186254 |
| 0.10% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,093.32 | 04 | 2840174 |
| 0.10% | LIVN | LIVANOVA PLC | -- | $1,091.40 | 17 | BYMT0J1 |
| 0.10% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,088.64 | 63 | BMGMH68 |
| 0.10% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,088.22 | 21 | BLFDXF6 |
| 0.10% | CATY | CATHAY GENERAL BANCORP | -- | $1,087.60 | 20 | 2264235 |
| 0.09% | GNW | GENWORTH FINANCIAL INC | -- | $1,080.92 | 122 | B011WL6 |
| 0.09% | CVCO | CAVCO INDUSTRIES INC | -- | $1,079.18 | 02 | 2787022 |
| 0.09% | NHI | NATL HEALTH INVESTORS INC | -- | $1,078.00 | 14 | 2626125 |
| 0.09% | CVSA | COVISTA INC | -- | $1,076.30 | 10 | BZ12TX5 |
| 0.09% | MHO | M/I HOMES INC | -- | $1,069.12 | 08 | 2549385 |
| 0.09% | PJT | PJT PARTNERS INC - A | -- | $1,068.90 | 07 | BYNWB63 |
| 0.09% | FUL | H.B. FULLER CO. | -- | $1,068.11 | 17 | 2354664 |
| 0.09% | ACHR | ARCHER AVIATION INC-A | -- | $1,065.90 | 187 | BMHVDS8 |
| 0.09% | SIG | SIGNET JEWELERS LTD | -- | $1,064.04 | 12 | B3CTNK6 |
| 0.09% | PBF | PBF ENERGY INC-CLASS A | -- | $1,059.24 | 26 | B7F4TJ7 |
| 0.09% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $1,059.03 | 63 | BKY83Q6 |
| 0.09% | OTTR | OTTER TAIL CORP | -- | $1,057.80 | 12 | 2664103 |
| 0.09% | KFY | KORN FERRY | -- | $1,052.80 | 16 | 2386849 |
| 0.09% | AVNT | AVIENT CORP | -- | $1,051.68 | 28 | BMHWY55 |
| 0.09% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,051.04 | 08 | BM8MM05 |
| 0.09% | BKU | BANKUNITED INC | -- | $1,050.87 | 23 | B3NNTZ4 |
| 0.09% | KBH | KB HOME | -- | $1,050.13 | 19 | 2485070 |
| 0.09% | AAP | ADVANCE AUTO PARTS INC | -- | $1,047.24 | 18 | 2822019 |
| 0.09% | FSLY | FASTLY INC - CLASS A | -- | $1,045.44 | 44 | BJN4MY9 |
| 0.09% | BOX | BOX INC - CLASS A | -- | $1,044.47 | 43 | BVB3BV2 |
| 0.09% | CVBF | CVB FINANCIAL CORP | -- | $1,043.12 | 52 | 2160645 |
| 0.09% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,043.03 | 37 | 2930149 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,040.97 | 14 | BFYVKR0 |
| 0.09% | SKYW | SKYWEST INC | -- | $1,033.08 | 12 | 2814210 |
| 0.09% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,028.15 | 05 | BQXKDH6 |
| 0.09% | AVA | AVISTA CORP | -- | $1,028.00 | 25 | 2942605 |
| 0.09% | NATL | NCR ATLEOS CORP | -- | $1,024.42 | 23 | BRRD6G8 |
| 0.09% | HWKN | HAWKINS INC | -- | $1,024.20 | 06 | 2415594 |
| 0.09% | OPLN | OPENLANE INC | -- | $1,019.52 | 32 | B4Y1MH7 |
| 0.09% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $1,018.85 | 71 | BQ3R8B6 |
| 0.09% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,013.74 | 14 | BD93QN5 |
| 0.09% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,012.50 | 25 | BLFGJD5 |
| 0.09% | BTU | PEABODY ENERGY CORP | -- | $1,010.80 | 38 | BDVPZV0 |
| 0.09% | PLMR | PALOMAR HOLDINGS INC | -- | $1,008.56 | 08 | BJYLZK6 |
| 0.09% | CRGY | CRESCENT ENERGY INC-A | -- | $1,005.67 | 79 | BNR4QY1 |
| 0.09% | DORM | DORMAN PRODUCTS INC | -- | $1,000.71 | 09 | 2718594 |
| 0.09% | ADEA | ADEIA INC | -- | $1,000.23 | 33 | BPMQ8J5 |
| 0.09% | BKD | BROOKDALE SENIOR LIVING INC | -- | $999.36 | 72 | B0PZN33 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $997.12 | 16 | 2222062 |
| 0.09% | CLSK | CLEANSPARK INC | -- | $995.28 | 78 | BJDRX78 |
| 0.09% | CALM | CAL-MAINE FOODS INC | -- | $991.12 | 13 | 2158781 |
| 0.09% | EXPO | EXPONENT INC | -- | $988.20 | 15 | 2330318 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $986.64 | 24 | BGDW5G5 |
| 0.09% | WSBC | WESBANCO INC | -- | $986.58 | 29 | 2953782 |
| 0.09% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $985.32 | 36 | B1G7Q03 |
| 0.09% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $983.92 | 49 | B94QHZ0 |
| 0.09% | FFBC | FIRST FINANCIAL BANCORP | -- | $978.56 | 32 | 2352806 |
| 0.09% | SOUN | SOUNDHOUND AI INC-A | -- | $974.61 | 119 | BLDBS68 |
| 0.08% | PATK | PATRICK INDUSTRIES INC | -- | $970.70 | 10 | 2673154 |
| 0.08% | RXO | RXO INC | -- | $969.00 | 50 | BN6QSL9 |
| 0.08% | PARR | PAR PACIFIC HOLDINGS INC | -- | $962.85 | 15 | BJH08C3 |
| 0.08% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $961.29 | 11 | BN4J951 |
| 0.08% | PII | POLARIS INC | -- | $960.64 | 16 | 2692933 |
| 0.08% | INSW | INTERNATIONAL SEAWAYS INC | -- | $954.60 | 12 | BYX60M4 |
| 0.08% | AWR | AMERICAN STATES WATER CO | -- | $952.92 | 12 | 2267171 |
| 0.08% | ITGR | INTEGER HOLDINGS CORP | -- | $946.22 | 11 | BD06LM7 |
| 0.08% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $940.95 | 27 | B4RGHN0 |
| 0.08% | STNE | STONECO LTD-A | -- | $940.94 | 77 | BGKG6M3 |
| 0.08% | PLAB | PHOTRONICS INC | -- | $940.86 | 18 | 2687315 |
| 0.08% | CNK | CINEMARK HOLDINGS INC | -- | $939.84 | 33 | B1W7RQ0 |
| 0.08% | QTWO | Q2 HOLDINGS INC | -- | $939.74 | 19 | BKM4KV0 |
| 0.08% | GPOR | GULFPORT ENERGY CORP | -- | $938.00 | 05 | BND7X43 |
| 0.08% | CTRI | CENTURI HOLDINGS INC | -- | $937.98 | 27 | BMDPVF7 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $937.50 | 30 | BH65L93 |
| 0.08% | VECO | VEECO INSTRUMENTS INC | -- | $931.14 | 18 | 2938422 |
| 0.08% | QLYS | QUALYS INC | -- | $927.74 | 11 | B7XJTN8 |
| 0.08% | SLG | SL GREEN REALTY CORP | -- | $927.52 | 22 | BPGKM57 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $926.56 | 08 | 2551551 |
| 0.08% | BCC | BOISE CASCADE CO | -- | $925.65 | 11 | B9BP4R1 |
| 0.08% | BOH | BANK OF HAWAII CORP | -- | $924.96 | 12 | 2074070 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $924.88 | 44 | 2810133 |
| 0.08% | TOWN | TOWNE BANK | -- | $915.20 | 26 | B018PR4 |
| 0.08% | SDRL | SEADRILL LIMITED | -- | $913.90 | 19 | BNTBRX6 |
| 0.08% | LXP | LXP INDUSTRIAL TRUST | -- | $912.96 | 18 | BSLN6B6 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $910.11 | 69 | BXRTX56 |
| 0.08% | VC | VISTEON CORP | -- | $909.52 | 08 | B4N0JJ6 |
| 0.08% | UPST | UPSTART HOLDINGS INC | -- | $904.23 | 27 | BL53QN5 |
| 0.08% | CARG | CARGURUS INC | -- | $902.88 | 24 | BF5D6S8 |
| 0.08% | KMT | KENNAMETAL INC | -- | $901.60 | 23 | 2488121 |
| 0.08% | WDFC | WD-40 CO | -- | $899.84 | 04 | 2944742 |
| 0.08% | ACMR | ACM RESEARCH INC-CLASS A | -- | $897.60 | 16 | BF5C2N2 |
| 0.08% | MRX | MAREX GROUP PLC | -- | $897.60 | 17 | BQXP757 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $894.40 | 40 | 2171603 |
| 0.08% | CPK | CHESAPEAKE UTILITIES CORP | -- | $893.48 | 07 | 2190750 |
| 0.08% | RUN | SUNRUN INC | -- | $891.80 | 70 | BYXB1Y8 |
| 0.08% | KALU | KAISER ALUMINUM CORP | -- | $889.30 | 05 | B15CJ33 |
| 0.08% | PHIN | PHINIA INC | -- | $884.28 | 12 | BPW7PC0 |
| 0.08% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $884.10 | 15 | B0650P3 |
| 0.08% | GPGI | GPGI INC | -- | $883.30 | 55 | BMYS5T7 |
| 0.08% | VRNS | VARONIS SYSTEMS INC | -- | $883.08 | 36 | BJZ2ZR5 |
| 0.08% | MGEE | MGE ENERGY INC | -- | $881.98 | 11 | 2554163 |
| 0.08% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $877.59 | 49 | 2048592 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $876.47 | 19 | BYSLHX4 |
| 0.08% | TNGX | TANGO THERAPEUTICS INC | -- | $876.18 | 34 | BP2P6L0 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $874.28 | 44 | BD2B4V0 |
| 0.08% | ICUI | ICU MEDICAL INC | -- | $873.74 | 07 | 2451918 |
| 0.08% | NIC | NICOLET BANKSHARES INC | -- | $873.06 | 06 | 2012865 |
| 0.08% | AMBA | AMBARELLA INC | -- | $869.31 | 13 | B7KH3G6 |
| 0.08% | LUNR | INTUITIVE MACHINES INC | -- | $868.02 | 34 | BNHTR54 |
| 0.08% | UNFI | UNITED NATURAL FOODS INC | -- | $866.70 | 18 | 2895163 |
| 0.08% | WAY | WAYSTAR HOLDING CORP | -- | $864.28 | 34 | BSWYNW8 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $864.08 | 14 | 2192392 |
| 0.08% | AEHR | AEHR TEST SYSTEMS | -- | $863.19 | 09 | 2096977 |
| 0.08% | PRK | PARK NATIONAL CORP | -- | $859.35 | 05 | 2673251 |
| 0.08% | PRVA | PRIVIA HEALTH GROUP INC | -- | $858.24 | 36 | BMDP209 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $858.00 | 55 | BPW6ZP0 |
| 0.08% | ARCB | ARCBEST CORP | -- | $857.50 | 07 | BLTFST7 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $857.31 | 41 | 2566522 |
| 0.07% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $856.44 | 39 | 2713317 |
| 0.07% | DX | DYNEX CAPITAL INC | -- | $853.12 | 62 | BJN4K01 |
| 0.07% | JOE | ST JOE CO/THE | -- | $852.12 | 12 | 2768663 |
| 0.07% | WK | WORKIVA INC | -- | $850.40 | 16 | BSS6HY8 |
| 0.07% | SHOO | STEVEN MADDEN LTD | -- | $848.76 | 22 | 2553911 |
| 0.07% | UE | URBAN EDGE PROPERTIES | -- | $846.30 | 39 | BTPSGQ9 |
| 0.07% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $845.92 | 17 | B72ZBG4 |
| 0.07% | SLNO | SOLENO THERAPEUTICS INC | -- | $843.52 | 16 | BL6JK96 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $843.00 | 30 | BSNR2T6 |
| 0.07% | NGVT | INGEVITY CORP | -- | $840.51 | 11 | BD4LHG4 |
| 0.07% | LCII | LCI INDUSTRIES | -- | $840.07 | 07 | BYQ44Y5 |
| 0.07% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $839.19 | 33 | BZ16HK0 |
| 0.07% | HAE | HAEMONETICS CORP/MASS | -- | $839.02 | 14 | 2401195 |
| 0.07% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $834.84 | 18 | 2165383 |
| 0.07% | BELFB | BEL FUSE INC-CL B | -- | $829.95 | 03 | 2279897 |
| 0.07% | HNI | HNI CORP | -- | $829.40 | 22 | 2435246 |
| 0.07% | ORKA | ORUKA THERAPEUTICS INC | -- | $828.36 | 12 | BKVF0J2 |
| 0.07% | CALX | CALIX INC | -- | $824.22 | 19 | B3S4L67 |
| 0.07% | VCYT | VERACYTE INC | -- | $823.92 | 24 | BFTWZY0 |
| 0.07% | DAVE | DAVE INC | -- | $823.68 | 03 | BPXYZZ3 |
| 0.07% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $822.51 | 09 | BGYTGH3 |
| 0.07% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $821.52 | 36 | BSWW195 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $813.28 | 26 | 2606570 |
| 0.07% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $811.20 | 15 | BYY9947 |
| 0.07% | WAFD | WAFD INC | -- | $809.60 | 23 | 2941981 |
| 0.07% | NOG | NORTHERN OIL AND GAS INC | -- | $801.30 | 30 | BN6RJM0 |
| 0.07% | ADMA | ADMA BIOLOGICS INC | -- | $799.46 | 71 | B9NSBM2 |
| 0.07% | IDYA | IDEAYA BIOSCIENCES INC | -- | $798.98 | 26 | BK0VHF6 |
| 0.07% | KN | KNOWLES CORP | -- | $795.86 | 26 | BJTD9L6 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $793.75 | 25 | 2904627 |
| 0.07% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $790.84 | 34 | BKX9VD3 |
| 0.07% | ROG | ROGERS CORP | -- | $788.76 | 06 | 2746700 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $787.50 | 42 | BCD47X4 |
| 0.07% | PPTA | PERPETUA RESOURCES CORP | -- | $786.78 | 27 | BNNNK51 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $786.19 | 29 | BK6L288 |
| 0.07% | GOLF | ACUSHNET HOLDINGS CORP | -- | $784.80 | 08 | BD3WG50 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $780.24 | 24 | BKP4ZK1 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $779.00 | 50 | 2690506 |
| 0.07% | TXG | 10X GENOMICS INC-CLASS A | -- | $772.80 | 35 | BKS3RS7 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $772.20 | 18 | 2407632 |
| 0.07% | GEO | GEO GROUP INC/THE | -- | $772.03 | 41 | BNLYWQ1 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $771.76 | 08 | 2578464 |
| 0.07% | CLDX | CELLDEX THERAPEUTICS INC | -- | $765.67 | 23 | BJLV8T9 |
| 0.07% | MZTI | MARZETTI COMPANY/THE | -- | $764.88 | 06 | 2503206 |
| 0.07% | BHE | BENCHMARK ELECTRONICS INC | -- | $764.72 | 11 | 2090816 |
| 0.07% | HE | HAWAIIAN ELECTRIC INDS | -- | $763.00 | 50 | 2415204 |
| 0.07% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $761.52 | 12 | BN71J76 |
| 0.07% | SPNT | SIRIUSPOINT LTD | -- | $760.32 | 32 | BMCQX44 |
| 0.07% | ANDE | ANDERSONS INC/THE | -- | $759.30 | 10 | 2274922 |
| 0.07% | DHT | DHT HOLDINGS INC | -- | $758.52 | 42 | B7JB336 |
| 0.07% | COCO | VITA COCO CO INC/THE | -- | $755.85 | 15 | BMHRMK1 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $755.48 | 17 | 2340210 |
| 0.07% | ATKR | ATKORE INC | -- | $754.20 | 10 | BDHF495 |
| 0.07% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $753.88 | 47 | BF1Q6P8 |
| 0.07% | TBBK | BANCORP INC/THE | -- | $752.83 | 13 | B05BRL7 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $752.21 | 19 | 2342410 |
| 0.07% | NG | NOVAGOLD RESOURCES INC | -- | $750.81 | 87 | 2206903 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $750.12 | 14 | BYY5Z69 |
| 0.07% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $748.92 | 04 | BMFND53 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $748.66 | 41 | BN15WD1 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $748.34 | 31 | BJY21L2 |
| 0.07% | LQDA | LIQUIDIA CORP | -- | $746.20 | 20 | BYVJ8J8 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $743.80 | 10 | B6XHXY4 |
| 0.06% | CPRI | CAPRI HOLDINGS LTD | -- | $742.68 | 36 | BJ1N1M9 |
| 0.06% | TENB | TENABLE HOLDINGS INC | -- | $740.74 | 37 | BF7J7N6 |
| 0.06% | TARS | TARSUS PHARMACEUTICALS INC | -- | $737.40 | 12 | BMH5RL1 |
| 0.06% | VRRM | VERRA MOBILITY CORP | -- | $735.98 | 49 | BFXX5X8 |
| 0.06% | ATRO | ASTRONICS CORP | -- | $732.30 | 10 | 2060518 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $731.72 | 22 | 2447285 |
| 0.06% | IMNM | IMMUNOME INC | -- | $730.36 | 31 | BM8FWX7 |
| 0.06% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $728.77 | 29 | BKTPCS7 |
| 0.06% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $728.65 | 95 | BN7KCQ3 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $726.31 | 13 | BD8FF02 |
| 0.06% | DNOW | DNOW INC | -- | $724.47 | 57 | BMH0MV1 |
| 0.06% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $723.10 | 35 | BPSKN52 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $722.97 | 09 | 2210885 |
| 0.06% | ABM | ABM INDUSTRIES INC | -- | $722.88 | 18 | 2024901 |
| 0.06% | EXTR | EXTREME NETWORKS INC | -- | $721.19 | 41 | 2407052 |
| 0.06% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $720.17 | 11 | B63RTD5 |
| 0.06% | LION | LIONSGATE STUDIOS CORP | -- | $720.09 | 63 | BVDGYR6 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $718.50 | 10 | 2595612 |
| 0.06% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $717.82 | 19 | B8FW545 |
| 0.06% | VERA | VERA THERAPEUTICS INC | -- | $716.11 | 19 | BL55460 |
| 0.06% | IMVT | IMMUNOVANT INC | -- | $714.50 | 25 | BJRFSB7 |
| 0.06% | DK | DELEK US HOLDINGS INC | -- | $713.88 | 18 | BF5P189 |
| 0.06% | ICHR | ICHOR HOLDINGS LTD | -- | $709.30 | 10 | BD2B5Y0 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $708.20 | 10 | BS7T2R6 |
| 0.06% | WRBY | WARBY PARKER INC-CLASS A | -- | $707.11 | 31 | BLGZN51 |
| 0.06% | FBNC | FIRST BANCORP/NC | -- | $699.96 | 12 | 2351494 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $696.08 | 14 | BRF2GD4 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $693.68 | 13 | BFNR303 |
| 0.06% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $692.72 | 14 | BWH64F7 |
| 0.06% | NBTB | N B T BANCORP INC | -- | $692.00 | 16 | 2626459 |
| 0.06% | NHC | NATIONAL HEALTHCARE CORP | -- | $691.44 | 04 | 2139731 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $681.60 | 10 | BK8MDM0 |
| 0.06% | BANF | BANCFIRST CORP | -- | $681.18 | 06 | 2078782 |
| 0.06% | LMAT | LEMAITRE VASCULAR INC | -- | $680.70 | 06 | B1G6TJ0 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $680.68 | 26 | BZ1LBM5 |
| 0.06% | PLUS | EPLUS INC | -- | $678.56 | 08 | 2597748 |
| 0.06% | DXPE | DXP ENTERPRISES INC | -- | $678.04 | 04 | 2276627 |
| 0.06% | IBRX | IMMUNITYBIO INC | -- | $677.04 | 91 | BNSP0B8 |
| 0.06% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $674.40 | 30 | BV2DHY6 |
| 0.06% | ALRM | ALARM.COM HOLDINGS INC | -- | $670.95 | 15 | BYN7H26 |
| 0.06% | XMTR | XOMETRY INC-A | -- | $667.94 | 14 | BP7L5C7 |
| 0.06% | KNTK | KINETIK HOLDINGS INC | -- | $664.58 | 14 | BLPNQJ1 |
| 0.06% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $663.18 | 21 | BKY5JZ8 |
| 0.06% | BANR | BANNER CORPORATION | -- | $663.00 | 10 | 2346003 |
| 0.06% | RCUS | ARCUS BIOSCIENCES INC | -- | $663.00 | 26 | BDZT9Y9 |
| 0.06% | RSI | RUSH STREET INTERACTIVE INC | -- | $662.20 | 28 | BN6R7F9 |
| 0.06% | NSIT | INSIGHT ENTERPRISES INC | -- | $659.07 | 09 | 2475060 |
| 0.06% | COHU | COHU INC | -- | $657.02 | 14 | 2208426 |
| 0.06% | CXW | CORECIVIC INC | -- | $656.32 | 32 | BZ8VC58 |
| 0.06% | SPSC | SPS COMMERCE INC | -- | $655.80 | 12 | B57VWJ3 |
| 0.06% | VAC | MARRIOTT VACATIONS WORLD | -- | $652.50 | 09 | B45K9N8 |
| 0.06% | RLAY | RELAY THERAPEUTICS INC | -- | $650.59 | 43 | BN2R582 |
| 0.06% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $650.44 | 46 | BJ5FZ74 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $650.10 | 10 | BW0FQV1 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $647.13 | 11 | 2768889 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $647.00 | 20 | BKRQQR9 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $645.03 | 09 | 2848736 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $643.86 | 63 | B090B96 |
| 0.06% | CLMT | CALUMET INC | -- | $642.39 | 21 | BPLZLN8 |
| 0.06% | NEOG | NEOGEN CORP | -- | $639.18 | 67 | 2630085 |
| 0.06% | HURN | HURON CONSULTING GROUP INC | -- | $632.55 | 05 | B018V76 |
| 0.06% | PTON | PELOTON INTERACTIVE INC-A | -- | $631.96 | 122 | BJ7WJS2 |
| 0.05% | BRZE | BRAZE INC-A | -- | $628.29 | 27 | BPLQR66 |
| 0.05% | CALY | CALLAWAY GOLF COMPANY | -- | $627.71 | 41 | 2173933 |
| 0.05% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $625.80 | 70 | 2100362 |
| 0.05% | DGII | DIGI INTERNATIONAL INC | -- | $623.26 | 11 | 2269661 |
| 0.05% | WT | WISDOMTREE INC | -- | $622.06 | 38 | 2476513 |
| 0.05% | IOSP | INNOSPEC INC | -- | $617.20 | 08 | 2245597 |
| 0.05% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $616.70 | 35 | BRJ8H91 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $616.28 | 07 | 2420316 |
| 0.05% | SGHC | SUPER GROUP SGHC LTD | -- | $613.97 | 49 | BMG42V4 |
| 0.05% | LC | LENDINGCLUB CORP | -- | $611.45 | 35 | BK95GR4 |
| 0.05% | UNIT | UNITI GROUP INC | -- | $610.98 | 51 | BSNMCG8 |
| 0.05% | CNS | COHEN & STEERS INC | -- | $609.39 | 09 | B02H882 |
| 0.05% | WERN | WERNER ENTERPRISES INC | -- | $608.94 | 18 | 2948852 |
| 0.05% | ATEN | A10 NETWORKS INC | -- | $606.32 | 22 | BKQVBN6 |
| 0.05% | GT | GOODYEAR TIRE & RUBBER CO | -- | $600.10 | 85 | 2378200 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $599.48 | 07 | BPLJQW4 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $599.04 | 26 | 2677640 |
| 0.05% | GRAL | GRAIL INC | -- | $598.62 | 11 | BSLSSX7 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $597.60 | 45 | B523Z73 |
| 0.05% | HTO | H2O AMERICA | -- | $597.20 | 10 | 2811932 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $595.84 | 32 | 2351546 |
| 0.05% | HMN | HORACE MANN EDUCATORS | -- | $592.02 | 13 | 2437112 |
| 0.05% | OFG | OFG BANCORP | -- | $591.89 | 13 | B87LKR8 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $591.26 | 37 | BFWLC09 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $590.52 | 07 | BDRYFB1 |
| 0.05% | EVTC | EVERTEC INC | -- | $590.20 | 20 | B7KY3Z6 |
| 0.05% | AXGN | AXOGEN INC | -- | $588.75 | 15 | B7254K9 |
| 0.05% | BULL | WEBULL CORP | -- | $586.50 | 85 | BQH7NB7 |
| 0.05% | ECPG | ENCORE CAPITAL GROUP INC | -- | $586.11 | 07 | 2443078 |
| 0.05% | SMR | NUSCALE POWER CORP | -- | $586.04 | 49 | BNXK803 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $583.97 | 09 | 2011970 |
| 0.05% | TALO | TALOS ENERGY INC | -- | $581.10 | 39 | BDT56V9 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $580.11 | 61 | BZCFW78 |
| 0.05% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $575.92 | 46 | BFNF1D6 |
| 0.05% | ADUS | ADDUS HOMECARE CORP | -- | $574.26 | 06 | B55BN47 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $573.60 | 15 | 2498788 |
| 0.05% | EYE | NATIONAL VISION HOLDINGS INC | -- | $571.44 | 24 | BYP71H7 |
| 0.05% | MGNI | MAGNITE INC | -- | $571.12 | 44 | BLPNRR6 |
| 0.05% | VCEL | VERICEL CORP | -- | $570.24 | 16 | BSBMN89 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $568.65 | 17 | 2698146 |
| 0.05% | NNI | NELNET INC-CL A | -- | $564.52 | 04 | 2196190 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $563.92 | 08 | BLY2FB4 |
| 0.05% | EPAC | ENERPAC TOOL GROUP CORP | -- | $563.36 | 16 | BH3T5K7 |
| 0.05% | KWR | QUAKER CHEMICAL CORPORATION | -- | $563.36 | 04 | 2715186 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $563.20 | 55 | BFWK4R7 |
| 0.05% | BKE | BUCKLE INC/THE | -- | $561.50 | 10 | 2149934 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $558.48 | 12 | B75DGJ3 |
| 0.05% | DCO | DUCOMMUN INC | -- | $557.64 | 04 | 2283229 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $556.14 | 26 | BN7Q7R7 |
| 0.05% | RAMP | LIVERAMP HOLDINGS INC | -- | $555.75 | 19 | BGLN838 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $554.28 | 62 | BFYDQ34 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $551.90 | 10 | 2981932 |
| 0.05% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $551.82 | 17 | BMHSG57 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $551.28 | 12 | BNNMQS3 |
| 0.05% | IRON | DISC MEDICINE INC | -- | $550.80 | 08 | BMGJZJ8 |
| 0.05% | OCUL | OCULAR THERAPEUTIX INC | -- | $550.42 | 58 | BNZB1X8 |
| 0.05% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $548.40 | 30 | BPBPD09 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $547.14 | 06 | 2473150 |
| 0.05% | SONO | SONOS INC | -- | $545.75 | 37 | BYWPZW7 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $542.85 | 33 | B4MF0Q6 |
| 0.05% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $542.24 | 08 | BJBLBN4 |
| 0.05% | INVA | INNOVIVA INC | -- | $542.11 | 23 | BDDXF67 |
| 0.05% | THR | THERMON GROUP HOLDINGS INC | -- | $541.80 | 10 | B3N6F00 |
| 0.05% | FRSH | FRESHWORKS INC-CL A | -- | $541.44 | 64 | BPF0BB7 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $539.84 | 56 | B034LG1 |
| 0.05% | KOD | KODIAK SCIENCES INC | -- | $538.08 | 12 | BFXC933 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $537.41 | 61 | BNT8W21 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $535.00 | 50 | B1G3M58 |
| 0.05% | NTST | NETSTREIT CORP | -- | $534.56 | 26 | BMFLYL0 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $534.44 | 62 | BMCG195 |
| 0.05% | AGYS | AGILYSYS INC | -- | $534.08 | 08 | 2689162 |
| 0.05% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $532.35 | 15 | 2002543 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $531.58 | 07 | BL54JK6 |
| 0.05% | ADNT | ADIENT PLC | -- | $531.36 | 24 | BD845X2 |
| 0.05% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $531.00 | 12 | BMFD115 |
| 0.05% | HLF | HERBALIFE LTD | -- | $530.56 | 32 | B0539H3 |
| 0.05% | ALMS | ALUMIS INC | -- | $523.53 | 21 | BPLQG36 |
| 0.05% | OMCL | OMNICELL INC | -- | $523.18 | 14 | 2789523 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $521.92 | 14 | BQBCZY5 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $521.25 | 15 | B1P36Y6 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $519.78 | 03 | 2363381 |
| 0.05% | YELP | YELP INC | -- | $517.32 | 18 | B7KCD72 |
| 0.05% | NRIX | NURIX THERAPEUTICS INC | -- | $517.08 | 31 | BMVLGP2 |
| 0.05% | SILA | SILA REALTY TRUST INC | -- | $516.80 | 17 | BSMR3P0 |
| 0.05% | SOC | SABLE OFFSHORE CORP | -- | $516.04 | 38 | BNM6GH5 |
| 0.05% | CRVL | CORVEL CORP | -- | $515.97 | 09 | 2347277 |
| 0.05% | ALG | ALAMO GROUP INC | -- | $515.67 | 03 | 2021634 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $514.71 | 07 | BGGJFV8 |
| 0.04% | WD | WALKER & DUNLOP INC | -- | $514.10 | 10 | B4TZV44 |
| 0.04% | NN | NEXTNAV INC | -- | $513.59 | 29 | BNTCBL5 |
| 0.04% | NESR | NATIONAL ENERGY SERVICES REU | -- | $513.24 | 21 | BYZLFM2 |
| 0.04% | NBHC | NATIONAL BANK HOLD-CL A | -- | $510.96 | 12 | B888DV3 |
| 0.04% | CTS | CTS CORP | -- | $510.93 | 09 | 2239244 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $510.45 | 15 | BJQ05Z6 |
| 0.04% | PUMP | PROPETRO HOLDING CORP | -- | $510.00 | 30 | BYXR9C0 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $508.32 | 09 | 2069485 |
| 0.04% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $507.28 | 68 | BKRN595 |
| 0.04% | VVX | V2X INC | -- | $506.32 | 08 | BQS2V17 |
| 0.04% | TILE | INTERFACE INC | -- | $505.80 | 18 | B86V808 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $505.01 | 11 | 2622253 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $503.19 | 09 | BD0NN55 |
| 0.04% | OI | O-I GLASS INC | -- | $502.90 | 47 | BKLKXD2 |
| 0.04% | BORR | BORR DRILLING LTD | -- | $500.72 | 88 | BPK3M63 |
| 0.04% | KSS | KOHLS CORP | -- | $499.46 | 34 | 2496113 |
| 0.04% | CHCO | CITY HOLDING CO | -- | $499.36 | 04 | 2161778 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $499.32 | 38 | BJ7MB31 |
| 0.04% | AIN | ALBANY INTL CORP-CL A | -- | $497.88 | 09 | 2012757 |
| 0.04% | PACS | PACS GROUP INC | -- | $496.02 | 14 | BPW6WD7 |
| 0.04% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $495.80 | 134 | BM92RJ8 |
| 0.04% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $494.91 | 141 | BM9FJ13 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $493.24 | 22 | 2417619 |
| 0.04% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $492.84 | 12 | 2965668 |
| 0.04% | PENG | PENGUIN SOLUTIONS INC | -- | $491.04 | 16 | BRJHSZ1 |
| 0.04% | AORT | ARTIVION INC | -- | $490.88 | 13 | 2239017 |
| 0.04% | TNC | TENNANT CO | -- | $489.12 | 06 | 2883641 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $488.60 | 35 | B4XBDV9 |
| 0.04% | FLYW | FLYWIRE CORP-VOTING | -- | $487.80 | 36 | BMBP1Q0 |
| 0.04% | WTTR | SELECT WATER SOLUTIONS INC | -- | $485.46 | 29 | BDHSLL5 |
| 0.04% | ECVT | ECOVYST INC | -- | $483.70 | 35 | BM8NHT2 |
| 0.04% | OUST | OUSTER INC | -- | $479.74 | 17 | BMHVMY7 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $479.57 | 91 | 2852760 |
| 0.04% | GABC | GERMAN AMERICAN BANCORP | -- | $478.83 | 11 | 2502151 |
| 0.04% | CCS | CENTURY COMMUNITIES INC | -- | $478.48 | 08 | BN7ZZ47 |
| 0.04% | ABR | ARBOR REALTY TRUST INC | -- | $478.20 | 60 | B00N2S0 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $478.16 | 43 | B4JTYX6 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $477.52 | 08 | 2537528 |
| 0.04% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $477.12 | 28 | BPCK358 |
| 0.04% | HTH | HILLTOP HOLDINGS INC | -- | $476.45 | 13 | 2365428 |
| 0.04% | STBA | S & T BANCORP INC | -- | $475.42 | 11 | 2781109 |
| 0.04% | MQ | MARQETA INC-A | -- | $474.10 | 110 | BN0TQD2 |
| 0.04% | IMAX | IMAX CORP | -- | $473.85 | 13 | 2473859 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $472.92 | 07 | BS7T2S7 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $472.34 | 38 | BYN87K7 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $471.84 | 06 | BCDWBX6 |
| 0.04% | HCI | HCI GROUP INC | -- | $470.52 | 03 | BBN23F5 |
| 0.04% | TPB | TURNING POINT BRANDS INC | -- | $469.62 | 06 | BYQ7X92 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $466.32 | 29 | BVV6CY1 |
| 0.04% | GEF | GREIF INC-CL A | -- | $465.50 | 07 | 2388016 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $464.94 | 41 | 2510682 |
| 0.04% | PDFS | PDF SOLUTIONS INC | -- | $464.90 | 10 | 2782425 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $463.42 | 34 | BYZM6C2 |
| 0.04% | FIGS | FIGS INC-CLASS A | -- | $462.28 | 28 | BMXXBD9 |
| 0.04% | GRC | GORMAN-RUPP CO | -- | $460.68 | 06 | 2379281 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $460.20 | 13 | 2508405 |
| 0.04% | CBZ | CBIZ INC | -- | $460.05 | 15 | 2730781 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $459.92 | 04 | 2599197 |
| 0.04% | BL | BLACKLINE INC | -- | $459.60 | 15 | BD3WZS6 |
| 0.04% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $458.51 | 13 | BK7Y2Z3 |
| 0.04% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $458.28 | 38 | BNTCCT0 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $457.56 | 31 | B1GZ005 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $457.38 | 14 | BRWKTM1 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $454.32 | 24 | 2192314 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $453.45 | 05 | 2460550 |
| 0.04% | AVPT | AVEPOINT INC | -- | $453.10 | 46 | BP2Q7W1 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $452.60 | 31 | BYWPZY9 |
| 0.04% | PRLB | PROTO LABS INC | -- | $452.34 | 07 | B6T6J81 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $450.12 | 33 | BPF0KH6 |
| 0.04% | BLKB | BLACKBAUD INC | -- | $449.88 | 12 | 2458878 |
| 0.04% | NVRI | ENVIRI CORP | -- | $444.13 | 23 | 2412700 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $444.00 | 25 | BCRY5H0 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $443.97 | 09 | 2904133 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $443.87 | 17 | 2469450 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $443.61 | 09 | 2387530 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $443.50 | 25 | 2977500 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $441.95 | 05 | 2714257 |
| 0.04% | ARDX | ARDELYX INC | -- | $440.30 | 74 | BN89V40 |
| 0.04% | PAYO | PAYONEER GLOBAL INC | -- | $439.46 | 86 | BLSPX60 |
| 0.04% | ATRC | ATRICURE INC | -- | $439.20 | 15 | B0C8KV2 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $438.66 | 06 | 2341848 |
| 0.04% | ASTH | ASTRANA HEALTH INC | -- | $438.36 | 13 | BX3SQS1 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $436.68 | 09 | BMBT0Z4 |
| 0.04% | TSHA | TAYSHA GENE THERAPIES INC | -- | $435.20 | 68 | BNC1BX1 |
| 0.04% | ENOV | ENOVIS CORP | -- | $433.80 | 18 | BJLTMX5 |
| 0.04% | BFC | BANK FIRST CORP | -- | $432.57 | 03 | BNZLBS3 |
| 0.04% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $430.44 | 17 | BCBVTX1 |
| 0.04% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $430.20 | 15 | BQMJ1G9 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $427.80 | 15 | BNQ4YF9 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $427.56 | 21 | BF3W461 |
| 0.04% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $425.27 | 43 | 2037062 |
| 0.04% | DLX | DELUXE CORP | -- | $424.62 | 14 | 2260363 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $423.48 | 12 | BMFZ702 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $421.50 | 15 | BPCQZY9 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $421.40 | 20 | BLFB3Y9 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $420.80 | 05 | 2469171 |
| 0.04% | REX | REX AMERICAN RESOURCES CORP | -- | $420.66 | 09 | 2063670 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $419.67 | 09 | BDFFBM9 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $418.50 | 10 | 2118707 |
| 0.04% | PGNY | PROGYNY INC | -- | $417.91 | 23 | BKWD3M9 |
| 0.04% | TRVI | TREVI THERAPEUTICS INC | -- | $417.89 | 29 | BJH9ZN0 |
| 0.04% | DCH | DAUCH CORPORATION | -- | $415.80 | 70 | 2382416 |
| 0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $414.54 | 07 | 2060370 |
| 0.04% | LPG | DORIAN LPG LTD | -- | $413.82 | 11 | BM4QJF5 |
| 0.04% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $413.44 | 32 | BVG7F06 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $412.65 | 15 | BP9N0G0 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $412.36 | 52 | BMDJ085 |
| 0.04% | SLVM | SYLVAMO CORP | -- | $411.80 | 10 | BMW72C8 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $411.73 | 11 | BYN5Z59 |
| 0.04% | WGS | GENEDX HOLDINGS CORP | -- | $411.18 | 06 | BR841G5 |
| 0.04% | KOS | KOSMOS ENERGY LTD | -- | $410.26 | 146 | BHK15K6 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $409.85 | 05 | BKYC3F7 |
| 0.04% | CRI | CARTER'S INC | -- | $409.20 | 11 | 2980939 |
| 0.04% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $406.34 | 22 | BT18HJ3 |
| 0.04% | REAL | REALREAL INC/THE | -- | $405.24 | 33 | BKBDP79 |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $404.82 | 06 | B1FP363 |
| 0.04% | SFL | SFL CORP LTD | -- | $404.41 | 37 | BJXT857 |
| 0.04% | UPWK | UPWORK INC | -- | $403.94 | 38 | BGRFWV4 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $403.92 | 08 | BYND5T7 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $403.30 | 37 | B298495 |
| 0.04% | ORC | ORCHID ISLAND CAPITAL INC | -- | $401.85 | 57 | BMYSHK2 |
| 0.04% | INTA | INTAPP INC | -- | $400.50 | 18 | BP7L594 |
| 0.04% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $400.40 | 13 | BKSGZN7 |
| 0.04% | UFPT | UFP TECHNOLOGIES INC | -- | $400.12 | 02 | 2908652 |
| 0.03% | WINA | WINMARK CORP | -- | $399.05 | 01 | 2391092 |
| 0.03% | FIVN | FIVE9 INC | -- | $397.20 | 24 | BKY7X18 |
| 0.03% | HROW | HARROW INC | -- | $397.00 | 10 | BHNDW86 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $396.80 | 31 | BKDRF35 |
| 0.03% | PRA | PROASSURANCE CORP | -- | $395.04 | 16 | 2612737 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $394.56 | 09 | BNZFTG9 |
| 0.03% | USLM | UNITED STATES LIME & MINERAL | -- | $394.47 | 03 | 2724115 |
| 0.03% | SEZL | SEZZLE INC | -- | $393.50 | 05 | BQC4R22 |
| 0.03% | UMH | UMH PROPERTIES INC | -- | $393.00 | 25 | 2908191 |
| 0.03% | ATEC | ALPHATEC HOLDINGS INC | -- | $392.40 | 36 | BD60BG7 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $391.68 | 08 | BYZ1PQ6 |
| 0.03% | TRIP | TRIPADVISOR INC | -- | $391.65 | 35 | B6ZC3N6 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $391.44 | 24 | BL6JGD2 |
| 0.03% | ENVX | ENOVIX CORP | -- | $389.99 | 59 | BNNTCT7 |
| 0.03% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $389.76 | 16 | BMYRFV6 |
| 0.03% | CRK | COMSTOCK RESOURCES INC | -- | $389.62 | 23 | BD82PS1 |
| 0.03% | ADTN | ADTRAN HOLDINGS INC | -- | $389.39 | 23 | BPLJ828 |
| 0.03% | INBX | INHIBRX BIOSCIENCES INC | -- | $387.18 | 03 | BNSP8K3 |
| 0.03% | NVCR | NOVOCURE LTD | -- | $386.57 | 31 | BYSS4X4 |
| 0.03% | WABC | WESTAMERICA BANCORPORATION | -- | $385.14 | 07 | 2950374 |
| 0.03% | CNMD | CONMED CORP | -- | $383.40 | 10 | 2216010 |
| 0.03% | NEXT | NEXTDECADE CORP | -- | $382.86 | 54 | BYX38K9 |
| 0.03% | ARRY | ARRAY TECHNOLOGIES INC | -- | $381.17 | 47 | BLBLMD5 |
| 0.03% | INOD | INNODATA INC | -- | $381.06 | 09 | 2226741 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $380.20 | 05 | 2958538 |
| 0.03% | ENR | ENERGIZER HOLDINGS INC | -- | $379.81 | 19 | BYZFPN5 |
| 0.03% | NVAX | NOVAVAX INC | -- | $378.12 | 46 | BJDQXG4 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $377.91 | 39 | 2884280 |
| 0.03% | RCAT | RED CAT HOLDINGS INC | -- | $377.60 | 32 | BJBLT85 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $377.50 | 25 | 2636878 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $377.40 | 10 | BS70KN1 |
| 0.03% | PRG | PROG HOLDINGS INC | -- | $377.16 | 12 | BLFGN66 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $376.01 | 19 | BP7KZP7 |
| 0.03% | UVV | UNIVERSAL CORP/VA | -- | $375.69 | 07 | 2923804 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $375.43 | 11 | 2679419 |
| 0.03% | TROX | TRONOX HOLDINGS PLC | -- | $374.44 | 37 | BJT16S6 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $374.00 | 04 | 2763602 |
| 0.03% | XPEL | XPEL INC | -- | $373.04 | 08 | BJV2ZZ7 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $370.10 | 10 | 2696117 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $369.80 | 43 | BD9Q3Q6 |
| 0.03% | MLKN | MILLERKNOLL INC | -- | $369.60 | 21 | 2594222 |
| 0.03% | SKYT | SKYWATER TECHNOLOGY INC | -- | $369.38 | 11 | BMDXB06 |
| 0.03% | RYZ | RYERSON HOLDING CORP | -- | $369.32 | 14 | B3TPPZ6 |
| 0.03% | TRS | TRIMAS CORP | -- | $369.20 | 10 | B1XHRL4 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $367.65 | 05 | 2911166 |
| 0.03% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $367.05 | 15 | B06RWD1 |
| 0.03% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $366.96 | 08 | BRT7Y75 |
| 0.03% | MBC | MASTERBRAND INC | -- | $365.04 | 39 | BPDJN76 |
| 0.03% | SCL | STEPAN CO | -- | $364.42 | 07 | 2845005 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $361.90 | 35 | BJ367P1 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $361.86 | 74 | BLNB9R6 |
| 0.03% | TNET | TRINET GROUP INC | -- | $360.99 | 09 | 2693914 |
| 0.03% | TGLS | TECNOGLASS INC | -- | $360.80 | 08 | BHCVTN5 |
| 0.03% | NSP | INSPERITY INC | -- | $360.47 | 11 | 2007281 |
| 0.03% | UAMY | UNITED STATES ANTIMONY CORP | -- | $360.38 | 37 | 2910668 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $359.56 | 04 | BK953M8 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $359.55 | 51 | BN0TRB7 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $359.20 | 05 | 2125246 |
| 0.03% | HLIT | HARMONIC INC | -- | $359.04 | 34 | 2510659 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $357.76 | 104 | BF0DMK7 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $356.32 | 17 | BQLSDH2 |
| 0.03% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $356.13 | 09 | 2369226 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $355.68 | 36 | BPLZ7S5 |
| 0.03% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $355.60 | 08 | B5Q3KZ2 |
| 0.03% | PRGS | PROGRESS SOFTWARE CORP | -- | $353.99 | 13 | 2705198 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $353.28 | 06 | BDRW1L7 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $352.00 | 32 | BP9S504 |
| 0.03% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $351.99 | 09 | B0BV2Y9 |
| 0.03% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $351.17 | 01 | 2798466 |
| 0.03% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $349.02 | 63 | 2113876 |
| 0.03% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $347.36 | 26 | BF27XF9 |
| 0.03% | AI | C3.AI INC-A | -- | $345.60 | 40 | BMGNBJ2 |
| 0.03% | AVNS | AVANOS MEDICAL INC | -- | $345.24 | 14 | BFFVV54 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $344.96 | 11 | 2369721 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $344.16 | 24 | BYTC1B2 |
| 0.03% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $343.25 | 25 | BMDH2B6 |
| 0.03% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $341.66 | 22 | BMZ4LN0 |
| 0.03% | ALKT | ALKAMI TECHNOLOGY INC | -- | $340.83 | 21 | BMHR7L7 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $339.25 | 25 | BN13RW9 |
| 0.03% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $338.30 | 10 | BSQNQM2 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $338.13 | 09 | 2690636 |
| 0.03% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $337.82 | 07 | BZ2YT30 |
| 0.03% | AZTA | AZENTA INC | -- | $336.83 | 13 | 2145460 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $334.80 | 12 | BSPRSL8 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $334.56 | 16 | B3NTLD4 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $334.32 | 21 | B11FJD6 |
| 0.03% | TE | T1 ENERGY INC | -- | $333.27 | 63 | BSKPBK7 |
| 0.03% | CSR | CENTERSPACE | -- | $332.45 | 05 | BN47P80 |
| 0.03% | NEO | NEOGENOMICS INC | -- | $331.60 | 40 | 2598246 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $330.96 | 06 | BL95N25 |
| 0.03% | EYPT | EYEPOINT INC | -- | $330.48 | 24 | BMGS7L1 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $330.30 | 10 | BD5G2C9 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $329.32 | 04 | 2888613 |
| 0.03% | CCB | COASTAL FINANCIAL CORP/WA | -- | $329.08 | 04 | BF7J9X0 |
| 0.03% | RAPP | RAPPORT THERAPEUTICS INC | -- | $329.04 | 09 | BR3T9B6 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $327.74 | 14 | BX8ZSB4 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $327.24 | 27 | B3V8JL7 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $327.18 | 07 | BP0WTV4 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $326.72 | 32 | BMZM2X1 |
| 0.03% | LNN | LINDSAY CORP | -- | $326.67 | 03 | 2516613 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $325.75 | 05 | 2706470 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $325.15 | 07 | B3N5WD9 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $325.00 | 10 | BX7RSN3 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $321.96 | 12 | BJ1FD74 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $321.60 | 20 | BYP80F1 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $321.00 | 06 | 2589466 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $320.96 | 17 | 2125901 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $320.00 | 16 | 2658429 |
| 0.03% | BFLY | BUTTERFLY NETWORK INC | -- | $319.80 | 60 | BMHYQY4 |
| 0.03% | RDW | REDWIRE CORP | -- | $319.44 | 33 | BL5FDV8 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $318.63 | 13 | B3X26D8 |
| 0.03% | CDNA | CAREDX INC | -- | $318.45 | 15 | BP3YM74 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $318.24 | 48 | BP48CK8 |
| 0.03% | DOLE | DOLE PLC | -- | $317.52 | 21 | BMCLHR0 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $316.32 | 16 | 2733092 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $316.25 | 55 | BYQRFY1 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $316.24 | 04 | B15M2C3 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $315.84 | 08 | 2912374 |
| 0.03% | CVI | CVR ENERGY INC | -- | $315.20 | 10 | B23PS12 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $313.47 | 43 | BKPH157 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $312.91 | 13 | BT6BF59 |
| 0.03% | WLDN | WILLDAN GROUP INC | -- | $311.80 | 04 | B1HP598 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $309.80 | 10 | BH3T3L4 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $309.32 | 38 | B3M3278 |
| 0.03% | WVE | WAVE LIFE SCIENCES LTD | -- | $308.74 | 43 | BYZG9R0 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $307.89 | 11 | BM9XCN0 |
| 0.03% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $306.18 | 126 | BNQS7K7 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $305.76 | 13 | BTTRRD6 |
| 0.03% | AVBP | ARRIVENT BIOPHARMA INC | -- | $304.20 | 10 | BMGTLY5 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $303.58 | 43 | 2632650 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $302.86 | 38 | B3PY1N7 |
| 0.03% | BUR | BURFORD CAPITAL LTD | -- | $302.56 | 62 | BMHLZ26 |
| 0.03% | TRUP | TRUPANION INC | -- | $302.06 | 11 | BP3YM85 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $301.49 | 07 | B016HX8 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $301.24 | 02 | 2240622 |
| 0.03% | VIR | VIR BIOTECHNOLOGY INC | -- | $300.73 | 29 | BK4PZ38 |
| 0.03% | TYRA | TYRA BIOSCIENCES INC | -- | $300.72 | 08 | BMVNDH9 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $300.10 | 10 | BKTC976 |
| 0.03% | GENI | GENIUS SPORTS LTD | -- | $299.49 | 67 | BMF1JR1 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $299.04 | 24 | BNKGY06 |
| 0.03% | ALNT | ALLIENT INC | -- | $298.68 | 04 | 2414717 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $296.45 | 49 | BLR7H87 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $295.38 | 09 | 2485876 |
| 0.03% | FLNC | FLUENCE ENERGY INC | -- | $294.36 | 22 | BMXC0N9 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO | -- | $294.12 | 19 | BMHXS56 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $293.94 | 12 | BPDH477 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $293.02 | 07 | B1Q1RR9 |
| 0.03% | TR | TOOTSIE ROLL INDS | -- | $292.88 | 07 | 2896809 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $292.22 | 38 | B3KWJV0 |
| 0.03% | GHM | GRAHAM CORP | -- | $292.20 | 03 | 2380904 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $291.17 | 11 | 2619880 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $290.80 | 40 | BLNB073 |
| 0.03% | URGN | UROGEN PHARMA LTD | -- | $289.32 | 12 | BZ7PJQ1 |
| 0.03% | LMB | LIMBACH HOLDINGS INC | -- | $288.57 | 03 | BDCD1P9 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $288.26 | 07 | B01KGF5 |
| 0.03% | MBX | MBX BIOSCIENCES INC | -- | $287.64 | 09 | BQXJKH2 |
| 0.03% | NPK | NATIONAL PRESTO INDS INC | -- | $286.32 | 02 | 2626802 |
| 0.03% | NX | QUANEX BUILDING PRODUCTS | -- | $286.30 | 14 | B2QXCJ9 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $286.28 | 02 | B3KKGQ8 |
| 0.02% | XNCR | XENCOR INC | -- | $285.56 | 22 | BGCYWN8 |
| 0.02% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $284.80 | 01 | 2428439 |
| 0.02% | FTRE | FORTREA HOLDINGS INC | -- | $284.20 | 29 | BRXYZ57 |
| 0.02% | OMER | OMEROS CORP | -- | $284.13 | 21 | B4NB858 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $283.43 | 07 | BLR7B41 |
| 0.02% | SCSC | SCANSOURCE INC | -- | $283.01 | 07 | 2767756 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $282.60 | 10 | BF5HDJ0 |
| 0.02% | STAA | STAAR SURGICAL CO | -- | $282.37 | 11 | 2836292 |
| 0.02% | GOLD | GOLD.COM INC | -- | $282.06 | 06 | BK6MJ46 |
| 0.02% | JBGS | JBG SMITH PROPERTIES | -- | $279.54 | 18 | BD3BX01 |
| 0.02% | AMRC | AMERESCO INC-CL A | -- | $279.20 | 10 | B3SWPT2 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $278.25 | 05 | B292GM4 |
| 0.02% | BLFS | BIOLIFE SOLUTIONS INC | -- | $277.94 | 13 | BJH08B2 |
| 0.02% | VERX | VERTEX INC - CLASS A | -- | $275.44 | 22 | BMX6DM1 |
| 0.02% | WMK | WEIS MARKETS INC | -- | $274.88 | 04 | 2946845 |
| 0.02% | LIF | LIFE360 INC | -- | $274.68 | 06 | BSLSTH8 |
| 0.02% | THRM | GENTHERM INC | -- | $274.14 | 09 | B8JFD24 |
| 0.02% | VSTS | VESTIS CORP | -- | $274.12 | 28 | BP5JNQ3 |
| 0.02% | LGIH | LGI HOMES INC | -- | $272.94 | 06 | BG3G1B4 |
| 0.02% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $272.08 | 08 | 2230946 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $271.83 | 17 | BMDBB99 |
| 0.02% | BV | BRIGHTVIEW HOLDINGS INC | -- | $271.70 | 22 | BG0ZML1 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $271.53 | 09 | 2619705 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $271.17 | 09 | B6TPXR5 |
| 0.02% | PRKS | UNITED PARKS & RESORTS INC | -- | $270.40 | 08 | B84KWJ4 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $270.20 | 07 | 2838306 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $268.03 | 07 | 2046176 |
| 0.02% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $267.61 | 07 | BPQYJV4 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $267.45 | 15 | 2949316 |
| 0.02% | AIP | ARTERIS INC | -- | $267.20 | 10 | BMG97J2 |
| 0.02% | ACVA | ACV AUCTIONS INC-A | -- | $266.76 | 52 | BMFPJK6 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $266.40 | 18 | 2568357 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $266.10 | 06 | BNTC8Y7 |
| 0.02% | IRMD | IRADIMED CORP | -- | $266.04 | 03 | BP4GNJ8 |
| 0.02% | APPN | APPIAN CORP-A | -- | $265.74 | 12 | BYPBTB9 |
| 0.02% | WSR | WHITESTONE REIT | -- | $265.30 | 14 | B6452T5 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $265.28 | 04 | 2362515 |
| 0.02% | CDRE | CADRE HOLDINGS INC | -- | $265.14 | 09 | BKVKB49 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $264.03 | 03 | BDBRDR8 |
| 0.02% | UTL | UNITIL CORP | -- | $263.85 | 05 | 2925037 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $262.99 | 07 | BS3D8K7 |
| 0.02% | WGO | WINNEBAGO INDUSTRIES | -- | $262.96 | 08 | 2972721 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $262.40 | 16 | BM8TFC9 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $261.80 | 20 | BMXYHQ7 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $260.76 | 159 | BN4G703 |
| 0.02% | IDT | IDT CORP-CLASS B | -- | $258.95 | 05 | 2757304 |
| 0.02% | SVC | SERVICE PROPERTIES TRUST | -- | $258.72 | 168 | BKRT1C8 |
| 0.02% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $258.21 | 19 | BQ5J6B6 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $256.48 | 16 | 2676692 |
| 0.02% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $255.84 | 04 | BQ1PC32 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $254.34 | 03 | 2035925 |
| 0.02% | PRAA | PRA GROUP INC | -- | $253.80 | 12 | BSHZ3P9 |
| 0.02% | MNKD | MANNKIND CORP | -- | $253.80 | 94 | BF081J4 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $253.35 | 09 | 2568090 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $253.10 | 10 | 2202763 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $253.10 | 05 | 2620257 |
| 0.02% | ASST | STRIVE INC-A | -- | $252.80 | 16 | BMWGYW9 |
| 0.02% | GERN | GERON CORP | -- | $252.00 | 168 | 2370381 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $251.02 | 11 | BKDSMB5 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $249.80 | 10 | BVDFZW5 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $248.40 | 05 | 2116659 |
| 0.02% | PVLA | PALVELLA THERAPEUTICS INC | -- | $247.18 | 02 | BTCG280 |
| 0.02% | EFOR | EVERFORTH INC | -- | $246.61 | 13 | BFY8W20 |
| 0.02% | FLY | FIREFLY AEROSPACE INC | -- | $245.91 | 07 | BPK4SR9 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $244.63 | 17 | 2536882 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $244.30 | 14 | BNKT9M2 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $244.23 | 07 | B0ZN8Z4 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $244.20 | 12 | 2813552 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $243.76 | 08 | 2082675 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $243.60 | 01 | 2014021 |
| 0.02% | QDEL | QUIDELORTHO CORP | -- | $243.39 | 21 | BM9VY27 |
| 0.02% | VPG | VISHAY PRECISION GROUP | -- | $242.48 | 04 | B603LG3 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $242.40 | 40 | BN7VBP8 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $242.06 | 19 | BDZDSJ9 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $242.04 | 06 | 2779234 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $241.68 | 06 | B0X46B1 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $241.29 | 21 | B14TC70 |
| 0.02% | ANNX | ANNEXON INC | -- | $241.08 | 41 | BMVV9R5 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $240.90 | 06 | B4WXG84 |
| 0.02% | LZ | LEGALZOOMCOM INC | -- | $239.78 | 38 | B82GC49 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $239.64 | 12 | 2254010 |
| 0.02% | NBN | NORTHEAST BANK | -- | $239.54 | 02 | BJXSDM6 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $239.40 | 07 | 2638625 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $239.08 | 43 | BF321D7 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $239.04 | 18 | BMDTR28 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $239.02 | 17 | B019BK2 |
| 0.02% | NBBK | NB BANCORP INC | -- | $237.84 | 12 | BQT2053 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $236.70 | 09 | 2648055 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $236.39 | 11 | 2613086 |
| 0.02% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $236.38 | 53 | BG0WPH9 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $236.32 | 07 | BN2QTD2 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $235.56 | 12 | BD06CS0 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $235.51 | 11 | BNFWZS4 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $235.20 | 10 | BD08758 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $234.16 | 08 | BMN9870 |
| 0.02% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $234.01 | 07 | BTBJFH0 |
| 0.02% | TRNS | TRANSCAT INC | -- | $233.67 | 03 | 2901714 |
| 0.02% | STGW | STAGWELL INC | -- | $232.90 | 34 | BM8BPB4 |
| 0.02% | BKV | BKV CORPORATION | -- | $232.64 | 08 | BSRK6R7 |
| 0.02% | COUR | COURSERA INC | -- | $232.32 | 44 | BNSNZL7 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $232.05 | 03 | 2966865 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $231.50 | 25 | BYZD465 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $231.12 | 03 | B6YVN56 |
| 0.02% | CMRE | COSTAMARE INC | -- | $231.00 | 14 | B566T98 |
| 0.02% | CEVA | CEVA INC | -- | $230.96 | 08 | 2986937 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $230.85 | 15 | B4WHS46 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $230.75 | 05 | BN0ZBP7 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $230.72 | 04 | BNV0HC0 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $230.67 | 11 | BMW6894 |
| 0.02% | SVRA | SAVARA INC | -- | $230.40 | 45 | BYXGN81 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $230.10 | 13 | BCRY5K3 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $229.20 | 40 | BPY03W3 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $229.02 | 06 | 2200552 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $228.50 | 25 | BN14T59 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $228.48 | 42 | BKPG0T1 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $228.48 | 32 | BMQ89L5 |
| 0.02% | TALK | TALKSPACE INC | -- | $227.92 | 44 | BP7L970 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $227.88 | 18 | BL0P090 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $227.24 | 19 | BLCY7G1 |
| 0.02% | PGEN | PRECIGEN INC | -- | $227.15 | 55 | BKM5C84 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $226.92 | 62 | BP4W0C8 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $226.70 | 05 | BYZG9Q9 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $226.50 | 10 | BQB42F1 |
| 0.02% | GO | GROCERY OUTLET HOLDING CORP | -- | $226.49 | 29 | BK1KWF7 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $224.74 | 17 | BM90J52 |
| 0.02% | RES | RPC INC | -- | $224.00 | 28 | 2719456 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $223.15 | 05 | B84T2F7 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $223.14 | 03 | 2657794 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $222.69 | 39 | 2730877 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $221.97 | 21 | 2248693 |
| 0.02% | QNST | QUINSTREET INC | -- | $221.51 | 17 | B3PGPB9 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $220.56 | 12 | BYMBW46 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $220.50 | 07 | BD9MTK0 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $220.17 | 03 | 2277114 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $220.14 | 09 | BKLCWZ3 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $219.17 | 31 | BNRRP65 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $219.06 | 06 | B019FW2 |
| 0.02% | BAND | BANDWIDTH INC-CLASS A | -- | $217.08 | 09 | BD3FZ18 |
| 0.02% | NUTX | NUTEX HEALTH INC | -- | $216.48 | 02 | BSMNX92 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $215.45 | 05 | BMB5CZ6 |
| 0.02% | RUM | RUMBLE INC | -- | $215.16 | 33 | BMGCGK5 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $213.03 | 27 | BNGJQZ8 |
| 0.02% | AMBQ | AMBIQ MICRO INC | -- | $212.88 | 06 | BV2D081 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $212.55 | 05 | 2648710 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $211.80 | 30 | BMV1Z44 |
| 0.02% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $211.50 | 10 | BLCB610 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $211.27 | 37 | BNM5672 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $210.85 | 05 | BYVYKX1 |
| 0.02% | MTUS | METALLUS INC | -- | $210.21 | 11 | BNBPMX1 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $210.02 | 02 | BD5G1Z5 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $210.00 | 14 | BMYGG87 |
| 0.02% | SABR | SABRE CORP | -- | $207.48 | 114 | BLLHH27 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $207.40 | 17 | B3WNNP3 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $207.36 | 16 | BL54JF1 |
| 0.02% | CRML | CRITICAL METALS CORP | -- | $207.18 | 18 | BSNX0D4 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $206.70 | 26 | BR4NQJ4 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $206.48 | 08 | BSRK699 |
| 0.02% | EHAB | ENHABIT INC | -- | $206.10 | 15 | BQFMQ93 |
| 0.02% | CABO | CABLE ONE INC | -- | $206.00 | 02 | BZ07DS4 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $205.52 | 07 | 2231091 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $205.20 | 19 | BNDQ9Y2 |
| 0.02% | NTGR | NETGEAR INC | -- | $205.04 | 08 | 2688363 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $205.00 | 04 | 2177786 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $204.80 | 20 | BKVDFF7 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $203.76 | 36 | BMYD3L0 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $202.50 | 05 | BP2C8W6 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $202.26 | 06 | 2596949 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $201.81 | 03 | 2570501 |
| 0.02% | CMPX | COMPASS THERAPEUTICS INC | -- | $201.20 | 40 | BMF7DQ6 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $200.64 | 03 | 2387002 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $200.58 | 06 | 2492133 |
| 0.02% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $200.54 | 37 | BJVR9Y9 |
| 0.02% | SDGR | SCHRODINGER INC | -- | $200.43 | 17 | BKV28S8 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $200.06 | 14 | 2597072 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $199.32 | 06 | 2618348 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $198.90 | 09 | 2499026 |
| 0.02% | PKE | PARK AEROSPACE CORP | -- | $198.90 | 06 | BK9TGC1 |
| 0.02% | SLDP | SOLID POWER INC | -- | $198.18 | 54 | BMG79C3 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $197.82 | 07 | BFWGXV2 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $197.76 | 24 | BNBV530 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $197.52 | 12 | BMNDK09 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $197.40 | 47 | BZ0QMB7 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $197.20 | 05 | 2307732 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $197.16 | 04 | 2086558 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $196.70 | 10 | BN7JWR1 |
| 0.02% | KOPN | KOPIN CORP | -- | $196.10 | 53 | 2492412 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $195.92 | 02 | 2553814 |
| 0.02% | EGY | VAALCO ENERGY INC | -- | $195.20 | 32 | 2933353 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $195.13 | 13 | BMFX8Y7 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $194.18 | 07 | BRKFN59 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $194.04 | 12 | BSB8D21 |
| 0.02% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $193.16 | 04 | BVV8ZS2 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $193.14 | 03 | 2157175 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $192.57 | 49 | B3MZ6K5 |
| 0.02% | PD | PAGERDUTY INC | -- | $192.51 | 27 | BJ7JPH4 |
| 0.02% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $192.40 | 20 | BN458W9 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $191.00 | 10 | 2748869 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $190.67 | 01 | 2036779 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $190.55 | 05 | BQKXDX4 |
| 0.02% | SBGI | SINCLAIR INC | -- | $188.88 | 12 | BRJX4J5 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $188.70 | 15 | 2918479 |
| 0.02% | OIS | OIL STATES INTERNATIONAL INC | -- | $188.36 | 17 | 2724472 |
| 0.02% | STKL | SUNOPTA INC | -- | $188.21 | 29 | 2836634 |
| 0.02% | NAVI | NAVIENT CORP | -- | $187.95 | 21 | BLP5GX1 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $187.60 | 02 | BJRFD78 |
| 0.02% | ASIX | ADVANSIX INC | -- | $187.36 | 08 | BYMMZL7 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $187.25 | 35 | BPBJFJ4 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $187.20 | 12 | BT04MG4 |
| 0.02% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $185.79 | 03 | BMCKSV8 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $185.67 | 09 | B7KN3P3 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $184.86 | 06 | 2942025 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $184.65 | 15 | BK7FYL6 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $184.60 | 04 | 2186759 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $184.40 | 20 | BPBJW48 |
| 0.02% | LBRX | LB PHARMACEUTICALS INC | -- | $184.38 | 06 | BVLDP87 |
| 0.02% | ASC | ARDMORE SHIPPING CORP | -- | $184.36 | 11 | BCGCR57 |
| 0.02% | ETON | ETON PHARMACEUTICALS INC | -- | $184.16 | 08 | BGL0JK3 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $183.94 | 34 | BPSJQ05 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $183.92 | 22 | BF2F1Q0 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $183.47 | 07 | BWC6PW6 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $183.43 | 17 | BMH10B0 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $182.64 | 06 | BV6KV30 |
| 0.02% | AMSF | AMERISAFE INC | -- | $182.04 | 06 | B0PPHS6 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $181.74 | 06 | BQD3J33 |
| 0.02% | AMWD | AMERICAN WOODMARK CORP | -- | $181.56 | 04 | 2030674 |
| 0.02% | EXPI | EXP WORLD HOLDINGS INC | -- | $180.60 | 28 | BDH2902 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $180.48 | 16 | B3B5J07 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $180.30 | 05 | 2051374 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $179.79 | 13 | BLNPMM4 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $179.60 | 08 | B8KHZT0 |
| 0.02% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $179.60 | 08 | BSJQPL0 |
| 0.02% | METC | RAMACO RESOURCES INC-A | -- | $179.27 | 13 | BRXYZ91 |
| 0.02% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $178.56 | 06 | BTMJLW6 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $178.48 | 23 | BL989M6 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $178.44 | 04 | 2665300 |
| 0.02% | CARS | CARS.COM INC | -- | $178.40 | 16 | BYXHTC0 |
| 0.02% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $178.32 | 02 | BMV2FD6 |
| 0.02% | HZO | MARINEMAX INC | -- | $178.32 | 06 | 2250353 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $178.29 | 07 | 2679141 |
| 0.02% | RZLV | REZOLVE AI PLC | -- | $178.16 | 68 | BQH8G33 |
| 0.02% | ARVN | ARVINAS INC | -- | $177.48 | 17 | BDZ30Q0 |
| 0.02% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $176.50 | 05 | BNW2543 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $175.70 | 35 | BNKCPP6 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $175.49 | 07 | BZB1XF2 |
| 0.02% | PSTL | POSTAL REALTY TRUST INC- A | -- | $173.12 | 08 | BKBS530 |
| 0.02% | SEPN | SEPTERNA INC | -- | $172.69 | 07 | BQNKXX2 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $172.65 | 05 | 2618111 |
| 0.02% | ASAN | ASANA INC - CL A | -- | $172.53 | 27 | BLFDQC4 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $172.43 | 43 | BMWT6B1 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $172.32 | 06 | BMHG0X7 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $172.20 | 04 | BGV1W52 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $171.99 | 13 | BFMQPR2 |
| 0.02% | PHR | PHREESIA INC | -- | $171.72 | 18 | BKF9DQ8 |
| 0.01% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $171.36 | 17 | BLFBZ32 |
| 0.01% | NRIM | NORTHRIM BANCORP INC | -- | $171.22 | 07 | 2640277 |
| 0.01% | SANA | SANA BIOTECHNOLOGY INC | -- | $171.08 | 52 | BMFJJ97 |
| 0.01% | CRMD | CORMEDIX INC | -- | $170.66 | 23 | BJ0LT31 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $170.35 | 05 | 2200853 |
| 0.01% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $170.10 | 06 | BYNH8R8 |
| 0.01% | RGR | STURM RUGER & CO INC | -- | $169.88 | 04 | 2856289 |
| 0.01% | CBLL | CERIBELL INC | -- | $169.44 | 08 | BQFN254 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $169.39 | 13 | 2414018 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $169.35 | 03 | 2956907 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $169.33 | 07 | BNK9G76 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $169.26 | 26 | B3R0638 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $168.77 | 07 | BMWKK45 |
| 0.01% | FOR | FORESTAR GROUP INC | -- | $168.72 | 06 | BF16ZX9 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $168.60 | 05 | 2099095 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $168.42 | 07 | BSHT908 |
| 0.01% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $168.00 | 14 | BMFPJH3 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $167.61 | 37 | BYW6GV6 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $166.06 | 19 | BL66YS4 |
| 0.01% | EMBC | EMBECTA CORP | -- | $165.96 | 18 | BMXWYR1 |
| 0.01% | MATV | MATIV HOLDINGS INC | -- | $165.92 | 17 | 2782038 |
| 0.01% | ABSI | ABSCI CORP | -- | $165.48 | 42 | BN94K69 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $165.34 | 07 | 2419530 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $164.52 | 12 | 2670036 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $164.08 | 07 | BTJZB05 |
| 0.01% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $163.80 | 14 | BJLKVS6 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $163.08 | 04 | 2927497 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $162.89 | 13 | BDQYWV1 |
| 0.01% | VTS | VITESSE ENERGY INC | -- | $162.36 | 09 | BMBX3P7 |
| 0.01% | SIBN | SI-BONE INC | -- | $162.24 | 12 | BZ0WN34 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $162.18 | 53 | 2518954 |
| 0.01% | KFRC | KFORCE INC | -- | $162.05 | 05 | 2746982 |
| 0.01% | HY | HYSTER-YALE INC | -- | $160.96 | 04 | B7LG306 |
| 0.01% | CPS | COOPER-STANDARD HOLDING | -- | $160.95 | 05 | B51JS17 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $160.60 | 10 | 2360111 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $160.42 | 26 | BT8QHD4 |
| 0.01% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $160.42 | 02 | 2772998 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $160.38 | 99 | BMH6DN8 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $160.32 | 06 | BMXZF55 |
| 0.01% | HNRG | HALLADOR ENERGY CO | -- | $159.70 | 10 | 2404978 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $159.60 | 28 | BMFTC10 |
| 0.01% | BLMN | BLOOMIN' BRANDS INC | -- | $159.38 | 26 | B847RJ0 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $159.06 | 11 | B8X64T7 |
| 0.01% | CYRX | CRYOPORT INC | -- | $158.85 | 15 | BY2ZKK0 |
| 0.01% | CTKB | CYTEK BIOSCIENCES INC | -- | $158.40 | 36 | BP0TJS2 |
| 0.01% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $158.07 | 33 | B3M7R64 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $157.86 | 02 | B9B9F36 |
| 0.01% | ETD | ETHAN ALLEN INTERIORS INC | -- | $157.01 | 07 | 2320825 |
| 0.01% | MBUU | MALIBU BOATS INC - A | -- | $156.60 | 06 | BJ38KJ2 |
| 0.01% | OPK | OPKO HEALTH INC | -- | $156.21 | 127 | 2115902 |
| 0.01% | YSS | YORK SPACE SYSTEMS INC | -- | $155.30 | 05 | BV4MN09 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $154.24 | 04 | B034L50 |
| 0.01% | MNRO | MONRO INC | -- | $154.08 | 09 | 2600088 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $153.45 | 09 | BT9K6D8 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $152.90 | 10 | BT3CTW0 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $152.00 | 08 | B1XRCZ3 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $151.58 | 11 | B8NB2R6 |
| 0.01% | IIIN | INSTEEL INDUSTRIES INC | -- | $151.44 | 06 | 2325875 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $151.32 | 01 | 2981181 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $151.20 | 27 | 2390817 |
| 0.01% | IIIV | I3 VERTICALS INC-CLASS A | -- | $151.06 | 07 | BF2G4D1 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $151.00 | 10 | BD1XH30 |
| 0.01% | AHRT | AH REALTY TRUST INC | -- | $151.00 | 25 | B96FTB5 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $150.50 | 14 | B91XRN2 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $150.04 | 04 | BL55Q42 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $150.00 | 06 | B6VRG58 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $149.64 | 06 | BWT3JH3 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $149.22 | 18 | BMCR7V2 |
| 0.01% | HSTM | HEALTHSTREAM INC | -- | $149.17 | 07 | 2577870 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $148.59 | 09 | BRC45W5 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $148.20 | 12 | BGGJFT6 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $148.17 | 11 | BDFCGV4 |
| 0.01% | ARKO | ARKO CORP | -- | $147.84 | 22 | BMH73N1 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $147.24 | 12 | B1WTHL1 |
| 0.01% | ACNB | ACNB CORP | -- | $147.18 | 03 | 2412012 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $145.36 | 08 | BFMB9P3 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $145.08 | 04 | 2586315 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $144.81 | 09 | 2211071 |
| 0.01% | TREE | LENDINGTREE INC | -- | $144.78 | 03 | BV8TD84 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $143.30 | 10 | BTNLPC9 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $143.08 | 04 | BW0WPK4 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $143.08 | 07 | BV4K5N0 |
| 0.01% | EVER | EVERQUOTE INC - CLASS A | -- | $142.92 | 09 | BG88WS9 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $142.77 | 03 | 2801193 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $142.56 | 18 | BQHN6C7 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $142.50 | 10 | BJMYWL7 |
| 0.01% | EBF | ENNIS INC | -- | $142.31 | 07 | 2316103 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $142.12 | 19 | BDCBXH9 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $141.84 | 04 | B02VKG6 |
| 0.01% | ESPR | ESPERION THERAPEUTICS INC | -- | $141.34 | 74 | BBNBTD2 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $141.26 | 14 | BD6P6L2 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $141.12 | 18 | BJDX8Z9 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $140.65 | 05 | 2859200 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $140.52 | 12 | BKZH191 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $140.22 | 18 | BY3H7G0 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $139.84 | 08 | B7ZR219 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $139.32 | 06 | 2659615 |
| 0.01% | VITL | VITAL FARMS INC | -- | $139.04 | 11 | BL6JSP8 |
| 0.01% | RPC | RIDGEPOST CAPITAL INC-A | -- | $138.78 | 18 | BLB56T1 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $138.65 | 05 | 2643168 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $138.46 | 01 | BTJWV40 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $138.12 | 04 | 2777777 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $137.60 | 08 | BXC87C3 |
| 0.01% | CTGO | CONTANGO SILVER & GOLD INC | -- | $137.04 | 06 | B3ZY290 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $136.89 | 09 | BMFZ3F9 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $136.65 | 05 | 2627816 |
| 0.01% | OSPN | ONESPAN INC | -- | $136.08 | 12 | BFNSSD4 |
| 0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $135.68 | 16 | BTTQTR1 |
| 0.01% | ATEX | ANTERIX INC | -- | $135.51 | 03 | BJVNMJ3 |
| 0.01% | CAL | CALERES INC | -- | $135.40 | 10 | BWX4MD9 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $135.28 | 04 | BNBY595 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $134.82 | 21 | BNV0RN1 |
| 0.01% | GRND | GRINDR INC | -- | $134.80 | 10 | BP4XXM2 |
| 0.01% | NPCE | NEUROPACE INC | -- | $134.40 | 08 | BNBW7R1 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $134.04 | 12 | BSPRWL6 |
| 0.01% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $133.92 | 24 | BTLT1F0 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $133.84 | 28 | 2614153 |
| 0.01% | SENEA | SENECA FOODS CORP - CL A | -- | $133.33 | 01 | 2781626 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $133.20 | 12 | B00CR04 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $132.60 | 85 | B4N8MH9 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $131.60 | 14 | BKLXFX5 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $131.46 | 07 | 2564827 |
| 0.01% | RGNX | REGENXBIO INC | -- | $131.40 | 15 | BZ0G875 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $130.90 | 34 | BF3FPW3 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $130.56 | 12 | BMTW8S4 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $130.51 | 31 | BMFPHK2 |
| 0.01% | GEVO | GEVO INC | -- | $129.60 | 72 | BGDLVV9 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $129.35 | 05 | 2647375 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $129.29 | 07 | BLBCWZ0 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $129.22 | 14 | BFYQFJ2 |
| 0.01% | OOMA | OOMA INC | -- | $128.48 | 08 | BY7R2L6 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $128.48 | 16 | B1HJLW5 |
| 0.01% | BGS | B&G FOODS INC | -- | $128.40 | 24 | B034L49 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $128.24 | 07 | BF8G134 |
| 0.01% | OEC | ORION SA | -- | $128.18 | 17 | BP8FKJ0 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $127.92 | 52 | BNV0DF5 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $127.68 | 06 | B29H3T5 |
| 0.01% | AKTS | AKTIS ONCOLOGY INC | -- | $127.56 | 06 | BTZC360 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $127.52 | 08 | BG216W6 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $127.44 | 04 | BNYKJK9 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $127.33 | 07 | BQB42H3 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $127.20 | 03 | 2929211 |
| 0.01% | AIOT | POWERFLEET INC | -- | $126.92 | 38 | BKLX9J9 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $126.48 | 31 | BYVQJ96 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $126.30 | 05 | BF0XVC2 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $126.28 | 11 | BRJHSC8 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $125.97 | 17 | BFFK7S6 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $125.48 | 04 | BGQT8S6 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $124.64 | 38 | BQC80B4 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $124.56 | 09 | BP857F5 |
| 0.01% | VSTM | VERASTEM INC | -- | $124.11 | 21 | BRK1S18 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $123.92 | 02 | B39XGV3 |
| 0.01% | MDXG | MIMEDX GROUP INC | -- | $123.48 | 36 | B1Z3TW5 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $123.30 | 15 | 2890265 |
| 0.01% | UDMY | UDEMY INC | -- | $123.25 | 29 | BPBLNG3 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $123.12 | 54 | B1Y1PC2 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $123.12 | 04 | 2713395 |
| 0.01% | ARHS | ARHAUS INC | -- | $122.40 | 16 | BNV08M7 |
| 0.01% | CRNC | CERENCE INC | -- | $122.36 | 14 | BJNPYY6 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $122.14 | 31 | BK6H4Z7 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $121.23 | 09 | BMW64P2 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $120.80 | 80 | BDRY7P9 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $120.70 | 34 | BMCWKZ2 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $120.68 | 04 | 2002059 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $120.54 | 14 | B5LYMC1 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $120.40 | 28 | BYV2W40 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $120.34 | 22 | BLN9Z50 |
| 0.01% | TIPT | TIPTREE INC | -- | $120.33 | 07 | BC30V41 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $120.15 | 05 | 2408840 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $120.12 | 21 | BLCHF11 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $120.10 | 10 | BWTYSN5 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $119.75 | 05 | BNRR231 |
| 0.01% | YEXT | YEXT INC | -- | $119.66 | 31 | BD8ZJW2 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $119.34 | 06 | 2492917 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $119.01 | 03 | 2986153 |
| 0.01% | RPD | RAPID7 INC | -- | $119.00 | 20 | BZ22CY6 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $118.42 | 31 | B01Z7M4 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $118.40 | 32 | BPBJFM7 |
| 0.01% | TRC | TEJON RANCH CO | -- | $118.32 | 06 | 2880448 |
| 0.01% | YORW | YORK WATER CO | -- | $118.20 | 04 | 2425292 |
| 0.01% | RBB | RBB BANCORP | -- | $118.15 | 05 | B8BBRW8 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $117.92 | 44 | BM9W3L2 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $117.81 | 21 | 2855930 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $117.65 | 05 | BDTYR13 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $117.59 | 11 | BVLJR34 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $117.45 | 03 | B719DK5 |
| 0.01% | GRPN | GROUPON INC | -- | $117.36 | 08 | BMTD360 |
| 0.01% | HOV | HOVNANIAN ENTERPRISES-A | -- | $117.13 | 01 | BJ5KPZ7 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $117.13 | 17 | B12W3P6 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $117.00 | 20 | BQ6C357 |
| 0.01% | MH | MCGRAW HILL INC | -- | $116.91 | 09 | BTMJ5B3 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $116.70 | 02 | BYQLZ65 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $115.71 | 07 | B1VQ1H7 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $115.65 | 05 | 2420662 |
| 0.01% | RDVT | RED VIOLET INC | -- | $115.59 | 03 | BFXSFB1 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $115.47 | 03 | 2183868 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $115.44 | 12 | BNHP503 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $115.29 | 61 | BN7DTZ0 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $115.22 | 07 | BNM4XQ7 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $115.10 | 05 | BD02SG8 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $114.18 | 33 | BVFNZL6 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $114.00 | 40 | BFY7DC4 |
| 0.01% | NABL | N-ABLE INC | -- | $113.96 | 22 | BMBR683 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $113.70 | 03 | BYP7GF0 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $113.67 | 09 | BP81RK8 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $113.49 | 09 | BKDNG30 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $113.24 | 02 | BKDV6G7 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $113.24 | 04 | 2456957 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $113.10 | 15 | 2616870 |
| 0.01% | CERS | CERUS CORP | -- | $112.86 | 57 | 2222471 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $112.67 | 129 | BJ1FDK7 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $112.64 | 04 | BJBZRJ4 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $112.64 | 02 | 2508030 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $112.20 | 06 | 2805474 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $112.06 | 02 | B0M02F6 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $111.54 | 78 | BKKMP44 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $111.35 | 17 | BNYK9Y3 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $110.88 | 48 | BFZNYB7 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $110.84 | 04 | BNGY4R1 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $110.73 | 03 | BMDNMT2 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $110.58 | 57 | BN48970 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $110.52 | 12 | BRK3GP4 |
| 0.01% | TSSI | TSS INC | -- | $110.25 | 07 | BBK3WF4 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $110.16 | 06 | BFMZC67 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $109.56 | 04 | B82C9Z7 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $109.23 | 11 | B83TNY4 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $109.20 | 12 | 2932048 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $108.96 | 06 | BS2CR64 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $108.80 | 68 | BMFPWT6 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $107.32 | 02 | BRF2GC3 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $106.56 | 04 | 2120865 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $106.48 | 08 | B9L5200 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $106.42 | 34 | BYLY8H1 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $106.26 | 06 | BRC3PL1 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $106.26 | 06 | BMF8HX4 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $106.08 | 39 | 2600248 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $106.02 | 09 | BKT1TK6 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $105.66 | 06 | BSNQ293 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $105.65 | 05 | 2690476 |
| 0.01% | GCO | GENESCO INC | -- | $105.45 | 03 | 2367101 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $105.12 | 08 | BF5GRT5 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $104.91 | 03 | BNZD2W0 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $104.86 | 02 | 2083968 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $104.84 | 04 | BWBR5L9 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $104.64 | 12 | BQLSDL6 |
| 0.01% | INV | INNVENTURE INC | -- | $104.64 | 16 | BSVLRS4 |
| 0.01% | MAGN | MAGNERA CORP | -- | $104.50 | 10 | BT9NC28 |
| 0.01% | SB | SAFE BULKERS INC | -- | $104.32 | 16 | B39GTS0 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $103.84 | 08 | 2249254 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $103.59 | 09 | BM7V485 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $103.53 | 29 | BMF1LH5 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $103.32 | 21 | BL9ZHM3 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $103.20 | 02 | 2476847 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $103.08 | 02 | 2352884 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $102.50 | 02 | 2025056 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $102.31 | 13 | BQ2JNX0 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $102.17 | 17 | BF0YMC2 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $101.92 | 08 | 2572068 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $101.92 | 08 | BRWZXQ8 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $101.78 | 14 | BP81R42 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $101.14 | 01 | 2622747 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $101.12 | 02 | BCRXSS9 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $100.89 | 143 | BNG7BZ7 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $100.60 | 10 | 2809056 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $99.44 | 44 | 2889768 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $98.64 | 08 | B8SW166 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $98.24 | 04 | B081QB7 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $98.02 | 13 | B7F2TY6 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $97.86 | 06 | BYQBFQ5 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $97.56 | 09 | BK228T8 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $97.40 | 20 | BMDW0R3 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $97.38 | 18 | BMZ6F89 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $97.16 | 04 | BL97CD5 |
| 0.01% | GOGO | GOGO INC | -- | $96.96 | 24 | BB2C2R1 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $96.60 | 10 | BFFK5Z9 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $96.16 | 08 | B292PW7 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $96.09 | 03 | 2348225 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $96.00 | 10 | BLR8XV5 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $95.84 | 16 | BKTNTS0 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $95.71 | 17 | BPJKCW1 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $95.00 | 20 | 2862532 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $94.32 | 24 | BL97B49 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $93.94 | 22 | BMZ2WT7 |
| 0.01% | NMAX | NEWSMAX INC | -- | $93.45 | 15 | BT9TQK2 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $93.44 | 04 | BZ9NWS6 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $93.13 | 01 | BM8NGX9 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $93.00 | 10 | BRCFFK6 |
| 0.01% | XPER | XPERI INC | -- | $92.68 | 14 | BQV3RS6 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $92.62 | 11 | B065G33 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $92.58 | 03 | 2549233 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $92.52 | 02 | BMDNMR0 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $92.12 | 14 | BMGWSJ8 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $91.52 | 26 | BDFKQ07 |
| 0.01% | PSNL | PERSONALIS INC | -- | $91.50 | 15 | BJQ0608 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $91.00 | 14 | BP0TQC5 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $90.84 | 04 | 2414245 |
| 0.01% | EVGO | EVGO INC | -- | $90.80 | 40 | BP2Q7L0 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $90.18 | 27 | BYTYP72 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $90.15 | 15 | BNC0LQ1 |
| 0.01% | EOLS | EVOLUS INC | -- | $90.10 | 17 | BDRJH21 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $90.06 | 03 | 2095145 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $89.55 | 05 | BJ7BVV6 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $89.37 | 27 | B0G7SZ5 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $89.06 | 61 | BP8K987 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $89.04 | 03 | BNM9H26 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $88.65 | 05 | 2752730 |
| 0.01% | BCML | BAYCOM CORP | -- | $88.29 | 03 | BYSTY59 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $87.84 | 04 | BJLD0Y4 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $87.72 | 43 | BNKJ933 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $87.71 | 07 | BMFK3H6 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $87.63 | 03 | BKDZ6W5 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $87.30 | 30 | BZ8FPH3 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $87.15 | 03 | 2353047 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $87.10 | 10 | BPCPXY2 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $87.03 | 03 | BND76B1 |
| 0.01% | RXST | RXSIGHT INC | -- | $87.00 | 12 | BMJ0GR3 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $86.49 | 09 | 2487117 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $86.36 | 04 | BTCB1W2 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $86.24 | 07 | BZB2L51 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $86.22 | 03 | BDC84D3 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $86.04 | 06 | BMTRDW8 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $85.69 | 19 | BS096W6 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $85.62 | 03 | BPBPCG8 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $85.52 | 02 | 2746915 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $85.44 | 03 | 2671363 |
| 0.01% | MBI | MBIA INC | -- | $85.12 | 14 | 2547044 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $85.08 | 02 | BTCK798 |
| 0.01% | IBEX | IBEX LTD | -- | $84.93 | 03 | BLF81K2 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $84.80 | 05 | BZ1N455 |
| 0.01% | ALCO | ALICO INC | -- | $84.66 | 02 | 2016425 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $84.16 | 16 | B77PWP5 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $84.15 | 03 | B00MZ00 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $84.12 | 04 | BF04JD2 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $83.90 | 10 | 2583297 |
| 0.01% | RC | READY CAPITAL CORP | -- | $83.70 | 45 | BDFS3G6 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $83.55 | 15 | BSWVTJ8 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $83.34 | 01 | 2394080 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $83.16 | 06 | BZCNLM0 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $83.10 | 30 | BNDBK99 |
| 0.01% | FSBW | FS BANCORP INC | -- | $82.98 | 02 | B4Z5FD5 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $82.92 | 06 | B725NJ1 |
| 0.01% | ANGI | ANGI INC | -- | $82.28 | 11 | BT9P0M0 |
| 0.01% | NVEC | NVE CORP | -- | $82.17 | 01 | 2072126 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $82.11 | 03 | 2508126 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $82.08 | 16 | BMVWYW8 |
| 0.01% | HLLY | HOLLEY INC | -- | $81.84 | 24 | BNT8W10 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $81.30 | 02 | 2147734 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $81.25 | 25 | BL6CB69 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $81.10 | 10 | BJ9J282 |
| 0.01% | NGNE | NEUROGENE INC | -- | $81.09 | 03 | BS2F741 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $80.95 | 05 | BYWL5L4 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $80.88 | 04 | B6ZJTH3 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $80.62 | 29 | BD2BLX1 |
| 0.01% | CDZI | CADIZ INC | -- | $80.24 | 17 | 2238661 |
| 0.01% | EGHT | 8X8 INC | -- | $80.22 | 42 | 2037170 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $80.06 | 89 | B3D32T9 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $79.95 | 05 | BS893G1 |
| 0.01% | CIA | CITIZENS INC | -- | $79.94 | 14 | 2199478 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $79.70 | 23 | BM90L23 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $79.38 | 27 | BNRQM83 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $79.32 | 04 | BKMQX40 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $79.17 | 03 | BDD1B52 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $78.88 | 16 | BD0SJ96 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $78.68 | 04 | BTRVNC1 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $78.10 | 05 | BY7RH33 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $78.00 | 03 | B00BYZ5 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $77.88 | 04 | BKFVZS0 |
| 0.01% | ATOM | ATOMERA INC | -- | $77.40 | 09 | BD0NG78 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $77.31 | 03 | 2872122 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $76.86 | 21 | BK5TLP3 |
| 0.01% | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $76.85 | 05 | BPSQ9F2 |
| 0.01% | ALMU | AELUMA INC | -- | $76.82 | 04 | BPBPG77 |
| 0.01% | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $76.80 | 08 | BWH3RP9 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $76.48 | 04 | BPCK3Z8 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $76.44 | 01 | 2848714 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $76.36 | 02 | 2420736 |
| 0.01% | AMCX | AMC GLOBAL MEDIA INC | -- | $76.23 | 09 | B4MG4Z6 |
| 0.01% | EVMN | EVOMMUNE INC | -- | $76.14 | 03 | BT3CT08 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $76.08 | 03 | BD6D8Y3 |
| 0.01% | ACH | ACCENDRA HEALTH INC | -- | $75.90 | 23 | 2665128 |
| 0.01% | ASLE | AERSALE CORP | -- | $75.68 | 11 | BN2RY85 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $75.60 | 12 | 2730532 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $75.52 | 01 | 2494515 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $75.46 | 14 | BMZ4B74 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $75.42 | 09 | BD9Q3P5 |
| 0.01% | TG | TREDEGAR CORP | -- | $75.36 | 08 | 2903345 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $75.18 | 21 | 2920805 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $74.68 | 04 | BVDGZ39 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $74.22 | 06 | BS2K7D5 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $73.78 | 07 | BPNXSS4 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $73.70 | 10 | BP4YTP0 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $73.15 | 05 | B3K9Z35 |
| 0.01% | CNDT | CONDUENT INC | -- | $73.10 | 43 | BYWLRV8 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $73.08 | 28 | BNTW041 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $72.99 | 09 | BN46844 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $72.96 | 38 | BLF8447 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $72.90 | 06 | BMZQY71 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $72.80 | 05 | 2122560 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $72.06 | 02 | BN7RQC8 |
| 0.01% | PCB | PCB BANCORP | -- | $71.85 | 03 | BKLTT20 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $71.57 | 17 | BMDW0L7 |
| 0.01% | CTEV | CLARITEV CORP | -- | $71.43 | 03 | BRQPHW8 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $71.30 | 02 | 2532556 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $71.25 | 19 | 2615112 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $71.01 | 09 | B3YM983 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $70.92 | 18 | BFMKYK0 |
| 0.01% | TLS | TELOS CORPORATION | -- | $70.88 | 16 | BLDDYL1 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $70.80 | 06 | BGNQ6J7 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $70.80 | 20 | BPSK9J8 |
| 0.01% | CDXS | CODEXIS INC | -- | $70.74 | 27 | B5LL2C2 |
| 0.01% | FBLA | FB BANCORP INC | -- | $70.05 | 05 | BRJK087 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $70.00 | 20 | BN65SM7 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $69.98 | 02 | BQD00T7 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $69.85 | 11 | BV96YL4 |
| 0.01% | OPFI | OPPFI INC | -- | $69.84 | 08 | BP6GZG7 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $69.63 | 11 | BGT0PL8 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $69.24 | 12 | BKTC5L2 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $69.00 | 06 | B00YZY0 |
| 0.01% | NRC | NRC HEALTH | -- | $68.92 | 04 | B8W3QK4 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $68.90 | 02 | 2604217 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $68.72 | 08 | BKC9SX3 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $68.51 | 17 | BNLYJD7 |
| 0.01% | PAYS | PAYSIGN INC | -- | $68.42 | 11 | BJRFDF6 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $68.22 | 06 | BNZB473 |
| 0.01% | RZLT | REZOLUTE INC | -- | $68.20 | 22 | BMY7XX4 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $68.10 | 15 | BMXNGZ6 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $68.04 | 04 | BR56603 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $67.83 | 07 | BSF1W07 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $67.55 | 02 | B019FQ6 |
| 0.01% | ALEC | ALECTOR INC | -- | $67.48 | 28 | BJ4LDC4 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $67.36 | 02 | 2947774 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $67.17 | 01 | 2925899 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $66.83 | 01 | 2190921 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $66.78 | 06 | BR3YVK4 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $66.75 | 15 | BMXDS27 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $66.60 | 03 | BN2R7Z3 |
| 0.01% | ACDC | PROFRAC HOLDING CORP-A | -- | $66.42 | 09 | BPCJW03 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $66.24 | 03 | 2434016 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $65.96 | 01 | 2651592 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $65.75 | 05 | BS44H79 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $65.36 | 04 | 2283917 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $65.34 | 33 | BD8GP05 |
| 0.01% | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $65.30 | 05 | BT6CBY3 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $64.83 | 03 | 2352839 |
| 0.01% | USAU | US GOLD CORP | -- | $64.80 | 04 | BL68L90 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $64.60 | 05 | 2344922 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $64.53 | 09 | BRGCNJ8 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $64.28 | 04 | BG88WJ0 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $64.23 | 03 | BG5HXX1 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $63.70 | 05 | 2101763 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $63.56 | 07 | 2932037 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $63.45 | 05 | BF5S9H3 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $63.40 | 01 | BMQ67R1 |
| 0.01% | RCMT | RCM TECHNOLOGIES INC | -- | $63.24 | 02 | 2718969 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $63.00 | 21 | BMDCDP2 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $63.00 | 21 | 2318790 |
| 0.01% | ESOA | ENERGY SERVICES OF AMERICA | -- | $62.64 | 04 | B1FL1D4 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $62.52 | 12 | BQMRYT7 |
| 0.01% | IKT | INHIBIKASE THERAPEUTICS INC | -- | $62.04 | 33 | BLBNS33 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $61.89 | 03 | B1GH465 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $61.65 | 03 | BRQQ033 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $61.56 | 09 | BQQLLW7 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $61.48 | 04 | 2035754 |
| 0.01% | MVIS | MICROVISION INC | -- | $61.32 | 94 | B7N96Q0 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $61.20 | 09 | BP0TJN7 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $60.83 | 11 | BN4Q5D2 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $60.78 | 06 | BP0B9H7 |
| 0.01% | MASS | 908 DEVICES INC | -- | $60.66 | 09 | BM8GQP0 |
| 0.01% | STRS | STRATUS PROPERTIES INC | -- | $60.48 | 02 | 2761424 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $60.41 | 07 | BKY65J7 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $60.24 | 02 | 2863074 |
| 0.01% | INSG | INSEEGO CORP | -- | $60.08 | 04 | BN70ZG4 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $59.41 | 13 | 2107437 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $59.40 | 20 | BMGH6N3 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $58.94 | 14 | BKBQD30 |
| 0.01% | CFBK | CF BANKSHARES INC | -- | $58.82 | 02 | BN2XDN1 |
| 0.01% | FHTX | FOGHORN THERAPEUTICS INC | -- | $58.41 | 11 | BMF7DT9 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $58.32 | 03 | 2267698 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $57.80 | 17 | BNRQKQ7 |
| 0.01% | RELL | RICHARDSON ELEC LTD | -- | $57.76 | 04 | 2736109 |
| 0.01% | CBK | COMMERCIAL BANCGROUP INC | -- | $57.68 | 02 | BTLP0D9 |
| 0.01% | OPBK | OP BANCORP | -- | $57.40 | 04 | BD06KV9 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $57.25 | 05 | BF5HDT0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $56.94 | 13 | BF329J9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $56.91 | 07 | BMWDGS0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $56.79 | 09 | BMY60J6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $56.76 | 11 | BYMG199 |
| -- | MG | MISTRAS GROUP INC | -- | $56.73 | 03 | B4WCCG1 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $56.68 | 13 | BN2T5Q6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $56.42 | 02 | B018Y33 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $56.32 | 08 | BDCWQ73 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $56.28 | 06 | BQV0J03 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $56.20 | 02 | 2761123 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $56.16 | 36 | BJJD5G3 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $56.03 | 01 | B019C32 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $56.00 | 32 | BRK0149 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $55.93 | 47 | BJ0XLZ3 |
| -- | LFMD | LIFEMD INC | -- | $55.68 | 12 | BMXDBQ2 |
| -- | UIS | UNISYS CORP | -- | $55.65 | 21 | 2931595 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $55.54 | 02 | BSNRFP3 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $55.32 | 02 | 2545305 |
| -- | MRBK | MERIDIAN CORP | -- | $55.26 | 03 | BF5R077 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $55.08 | 12 | B7ZKH46 |
| -- | LPRO | OPEN LENDING CORP | -- | $54.87 | 31 | BMTD3M6 |
| -- | IMMR | IMMERSION CORPORATION | -- | $54.81 | 09 | 2517854 |
| -- | CV | CAPSOVISION INC | -- | $54.63 | 09 | BN2T823 |
| -- | ESCA | ESCALADE INC | -- | $54.27 | 03 | 2321561 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $54.27 | 27 | BSZBBL1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $54.20 | 05 | 2232094 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $54.20 | 05 | BNNRMX5 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $54.18 | 07 | BH3N8W2 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $53.96 | 04 | BVPN4Z3 |
| -- | FCAP | FIRST CAPITAL INC | -- | $53.78 | 01 | 2647160 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $53.46 | 11 | 2169589 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $53.24 | 22 | BDDVW37 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $53.20 | 01 | BQ0N709 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $53.06 | 14 | BY7RB53 |
| -- | KINS | KINGSTONE COS INC | -- | $52.80 | 03 | B02NVQ9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $52.80 | 05 | BMDJ0D0 |
| -- | ELMD | ELECTROMED INC | -- | $52.78 | 02 | B3WLLH5 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $52.38 | 09 | BKVK9N4 |
| -- | PDEX | PRO-DEX INC | -- | $52.10 | 01 | 2704292 |
| -- | RMNI | RIMINI STREET INC | -- | $52.05 | 15 | BDD0HG2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $51.98 | 02 | BQ0QT80 |
| -- | VUZI | VUZIX CORP | -- | $51.87 | 21 | B9GT0J2 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $51.48 | 13 | 2548597 |
| -- | TTGT | TECHTARGET INC | -- | $50.85 | 09 | BPG4DP6 |
| -- | CTRN | CITI TRENDS INC | -- | $50.66 | 01 | B06FLD8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $50.50 | 10 | BLCY1J2 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $50.44 | 04 | BQKX9X6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $50.36 | 01 | 2616977 |
| -- | MDWD | MEDIWOUND LTD | -- | $50.16 | 03 | BKJ9B48 |
| -- | BCBP | BCB BANCORP INC | -- | $50.00 | 05 | 2848253 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $49.84 | 07 | 2166397 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $49.80 | 03 | BPK4SX5 |
| -- | ALTI | ALTI GLOBAL INC | -- | $49.66 | 13 | BN0WQK8 |
| -- | WYFI | WHITEFIBER INC | -- | $49.65 | 03 | BQTYCT7 |
| -- | OABI | OMNIAB INC | -- | $49.64 | 34 | BN13S71 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $49.50 | 05 | 2775317 |
| -- | INGN | INOGEN INC | -- | $49.35 | 07 | BJSVLL5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $49.35 | 21 | BF2KYH7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $49.29 | 31 | BZ6CCH5 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $49.23 | 09 | BPNZT10 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $49.00 | 07 | BQSB4S2 |
| -- | FINW | FINWISE BANCORP | -- | $48.57 | 03 | BKP4Q64 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $48.42 | 02 | BLF0C50 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $48.39 | 03 | BNKDSV6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $48.37 | 07 | BDR7T18 |
| -- | FLXS | FLEXSTEEL INDS | -- | $48.20 | 01 | 2342926 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $47.97 | 09 | BZ9NRB4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $47.96 | 22 | BJ9RYW4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $47.94 | 06 | BF23JJ3 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $47.71 | 02 | BD0R8C9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $47.70 | 06 | BNKLRT1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $47.58 | 06 | BSD51T3 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $47.50 | 10 | 2367781 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $47.34 | 02 | B066PX9 |
| -- | QSI | QUANTUM-SI INC | -- | $47.10 | 52 | BNR5QT9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $47.00 | 04 | BLD30Q8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $47.00 | 05 | 2580447 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $46.89 | 03 | BVZNXR8 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $46.86 | 02 | 2647751 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $46.04 | 04 | 2861993 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $46.03 | 01 | 2610913 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $45.60 | 01 | 2549136 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $45.42 | 02 | BRXXTF2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $45.32 | 11 | B1R0CV4 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $45.20 | 04 | BJCYG26 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $45.18 | 09 | 2517058 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $45.08 | 23 | BNZHLY7 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $45.04 | 02 | B0406N0 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $44.88 | 03 | 2083526 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $44.76 | 03 | BGMGBT3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $44.58 | 06 | BLLCYB0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $44.50 | 05 | BPG9KV6 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $44.36 | 02 | B8DV0M7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $44.19 | 03 | 2575045 |
| -- | BKKT | BAKKT INC | -- | $44.15 | 05 | BMDLW29 |
| -- | EML | EASTERN CO/THE | -- | $44.05 | 02 | 2300087 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $43.89 | 33 | BCZS820 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $43.76 | 02 | B57M9P1 |
| -- | BSVN | BANK7 CORP | -- | $43.71 | 01 | BFMN421 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $43.68 | 13 | BMHD630 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $43.61 | 07 | BN0VNB5 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $43.56 | 03 | 2867805 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $43.29 | 03 | BV6GSF9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $43.08 | 03 | BK8QFH1 |
| -- | TBI | TRUEBLUE INC | -- | $42.93 | 09 | 2519849 |
| -- | BRT | BRT APARTMENTS CORP | -- | $42.75 | 03 | 2068512 |
| -- | QTRX | QUANTERIX CORP | -- | $42.64 | 13 | BD1KGN4 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $42.42 | 07 | BGPYWG8 |
| -- | ACU | ACME UNITED CORP | -- | $42.41 | 01 | 2006329 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $42.25 | 01 | B8GPQW8 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $41.88 | 01 | BHBFXS1 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $41.76 | 09 | BRBDTR6 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $41.74 | 02 | BF22688 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $41.08 | 26 | BN4RCJ0 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $41.04 | 02 | 2352420 |
| -- | NKTX | NKARTA INC | -- | $40.88 | 14 | BK80YJ8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $40.76 | 02 | BNKTVH1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $40.63 | 17 | BD8ZZ24 |
| -- | BVFL | BV FINANCIAL INC | -- | $40.56 | 02 | BRF3ST7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $39.88 | 02 | BGSPSG0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $39.31 | 01 | 2620503 |
| -- | SLQT | SELECTQUOTE INC | -- | $39.12 | 43 | BMFYH21 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $38.91 | 03 | BVPKHC2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $38.90 | 10 | BFZNZC5 |
| -- | CVRX | CVRX INC | -- | $38.60 | 05 | BLD3B98 |
| -- | BOOM | DMC GLOBAL INC | -- | $38.46 | 06 | BYN8NH6 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $38.08 | 04 | BMDMZV2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $38.06 | 01 | 2600301 |
| -- | BALY | BALLY'S CORP | -- | $38.04 | 03 | BSPS220 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $37.96 | 26 | BYM4WL2 |
| -- | EGAN | EGAIN CORP | -- | $37.40 | 05 | 2260523 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $37.40 | 02 | BN6LX97 |
| -- | SRBK | SR BANCORP INC | -- | $37.06 | 02 | BRF1R61 |
| -- | ELA | ENVELA CORP | -- | $37.00 | 02 | BK8WN64 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $36.90 | 06 | BNKSW31 |
| -- | STXS | STEREOTAXIS INC | -- | $36.67 | 19 | B8J3C43 |
| -- | ECBK | ECB BANCORP INC | -- | $36.54 | 02 | BNHP622 |
| -- | DMRC | DIGIMARC CORP | -- | $36.45 | 05 | B3F05P5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $36.44 | 21 | BLB2P06 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $36.40 | 04 | BMFZKV4 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $36.36 | 09 | 2697853 |
| -- | PMTS | CPI CARD GROUP INC | -- | $36.34 | 02 | BD9GDZ5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $35.28 | 03 | 2864301 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $35.20 | 01 | B032TT4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $35.10 | 01 | BSVLTH7 |
| -- | HUMA | HUMACYTE INC | -- | $35.00 | 50 | BMYTJP4 |
| -- | LE | LANDS' END INC | -- | $34.47 | 03 | BKWQKM7 |
| -- | OFLX | OMEGA FLEX INC | -- | $34.31 | 01 | B0FPH75 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $34.18 | 01 | 2480707 |
| -- | CXDO | CREXENDO INC | -- | $34.10 | 05 | 2963305 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $33.94 | 54 | BH3Z4P3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $33.90 | 02 | BHCQVP6 |
| -- | FNWD | FINWARD BANCORP | -- | $33.80 | 01 | BN0TRH3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $33.70 | 10 | BM8J3J2 |
| -- | XZO | EXZEO GROUP INC | -- | $33.68 | 02 | BV3P7K7 |
| -- | MED | MEDIFAST INC | -- | $33.45 | 03 | 2934033 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $33.39 | 01 | BTZS1P3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $33.20 | 10 | BMCMWY5 |
| -- | LAW | CS DISCO INC | -- | $33.04 | 08 | BNLYJ93 |
| -- | FF | FUTUREFUEL CORP | -- | $32.96 | 08 | B3BBRD4 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $32.88 | 06 | 2117920 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $32.82 | 02 | 2958293 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $32.68 | 19 | BMZ8228 |
| -- | BRCC | BRC INC-A | -- | $32.48 | 28 | BNBV240 |
| -- | TRAK | REPOSITRAK INC | -- | $32.48 | 04 | B1BQMW9 |
| -- | OPRX | OPTIMIZERX CORP | -- | $32.15 | 05 | BF5MM09 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $31.80 | 10 | BSHSLK9 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $31.44 | 24 | BW9RTJ7 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $31.33 | 13 | BV4K5L8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $31.08 | 02 | 2572604 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $30.90 | 06 | BP5GWR8 |
| -- | KLTR | KALTURA INC | -- | $30.72 | 24 | BKY5HD2 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $30.63 | 36 | BNQQ6C6 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $30.55 | 13 | BSF04R5 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $30.15 | 03 | 2500951 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $30.15 | 01 | B3XR1X8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $30.03 | 21 | BN6HHQ0 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $29.96 | 28 | BMCCHR3 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $29.80 | 04 | BD2ZJQ2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $29.76 | 04 | BQ6BQM2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $29.70 | 15 | BNG47W7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $29.12 | 28 | BD079V5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $28.30 | 02 | BL1J6B5 |
| -- | HCAT | HEALTH CATALYST INC | -- | $27.60 | 20 | BKLCX50 |
| -- | JYNT | JOINT CORP/THE | -- | $27.06 | 03 | BRK0127 |
| -- | LARK | LANDMARK BANCORP INC | -- | $27.00 | 01 | 2620042 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $26.80 | 02 | B8XBPS8 |
| -- | MXCT | MAXCYTE INC | -- | $26.76 | 31 | BKMQF66 |
| -- | NODK | NI HOLDINGS INC | -- | $26.48 | 02 | BF2CWX5 |
| -- | JILL | J. JILL INC | -- | $26.42 | 02 | BN941G6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $26.35 | 17 | BLD36T3 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $25.88 | 28 | 2492337 |
| -- | KRRO | KORRO BIO INC | -- | $25.78 | 02 | BSBJKP6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $25.41 | 03 | 2223872 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $25.27 | 07 | 2444123 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $24.82 | 02 | 2813961 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $24.74 | 02 | BPLV664 |
| -- | CLAR | CLARUS CORP | -- | $24.57 | 09 | BF5QHG2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $24.43 | 01 | 2031923 |
| -- | SPWR | SUNPOWER INC | -- | $24.39 | 25 | BQPDJX1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $24.24 | 04 | 2398855 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $23.97 | 03 | 2737102 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $23.68 | 08 | 2025711 |
| -- | HFFG | HF FOODS GROUP INC | -- | $23.64 | 12 | BYZLWZ4 |
| -- | ATYR | ATYR PHARMA INC | -- | $23.55 | 30 | BGMGBW6 |
| -- | ARQ | ARQ INC | -- | $22.90 | 10 | BBXZ194 |
| -- | OM | OUTSET MEDICAL INC | -- | $22.60 | 05 | BPW7PH5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $22.59 | 03 | BMCCS58 |
| -- | HNVR | HANOVER BANCORP INC | -- | $22.36 | 01 | BQB4DZ8 |
| -- | HQI | HIREQUEST INC | -- | $22.12 | 02 | BKV2L01 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $21.96 | 06 | BL970N1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $21.93 | 17 | BNLYJG0 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $21.89 | 59 | BTCK7D2 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $21.56 | 04 | BTXQTX3 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $21.46 | 01 | BT06V07 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $21.42 | 24 | BQ3R1Y0 |
| -- | GOSS | GOSSAMER BIO INC | -- | $21.40 | 59 | BJ0CK86 |
| -- | NPWR | NET POWER INC | -- | $20.76 | 12 | BRDV332 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $20.74 | 02 | BMY3785 |
| -- | BTMD | BIOTE CORP -A | -- | $20.52 | 09 | BMBPL15 |
| -- | CARL | CARLSMED INC | -- | $20.42 | 02 | BV1DMD1 |
| -- | CSPI | CSP INC | -- | $20.40 | 02 | 2160689 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $20.25 | 03 | BQB9HM8 |
| -- | SSTI | SOUNDTHINKING INC | -- | $20.13 | 03 | BF1STB1 |
| -- | DCGO | DOCGO INC | -- | $20.10 | 28 | BKP4P23 |
| -- | SVCO | SILVACO GROUP INC | -- | $19.86 | 02 | BQMQ1G0 |
| -- | EEX | EMERALD HOLDING INC | -- | $19.80 | 04 | BKT61V6 |
| -- | TZOO | TRAVELZOO | -- | $19.40 | 02 | BGDFSM1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $19.22 | 01 | BJDQMV2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $18.67 | 28 | B02T2D1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $18.60 | 06 | BF950B1 |
| -- | STIM | NEURONETICS INC | -- | $18.48 | 11 | BFXH9H2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $18.33 | 03 | 2929705 |
| -- | CURV | TORRID HOLDINGS INC | -- | $18.30 | 10 | BMBR9W8 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $18.20 | 14 | BMDCQG4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $17.99 | 07 | BDBFK59 |
| -- | NL | NL INDUSTRIES | -- | $17.91 | 03 | 2618069 |
| -- | RCEL | AVITA MEDICAL INC | -- | $17.84 | 04 | BMX0JN6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $17.64 | 07 | BSKPBC9 |
| -- | MKTW | MARKETWISE INC | -- | $17.51 | 01 | BQT1YT2 |
| -- | NRDY | NERDY INC | -- | $17.44 | 19 | BNZJTJ4 |
| -- | EHTH | EHEALTH INC | -- | $17.01 | 09 | B1G0F83 |
| -- | EXFY | EXPENSIFY INC - A | -- | $16.63 | 18 | BL98829 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $16.49 | 01 | BHPRQX9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $16.38 | 07 | BLBM4T8 |
| -- | LNSR | LENSAR INC | -- | $15.27 | 03 | BM8F4N1 |
| -- | GAIA | GAIA INC | -- | $15.25 | 05 | BD0R8F2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $15.24 | 03 | BYYMYP2 |
| -- | AEYE | AUDIOEYE INC | -- | $14.50 | 02 | BD6JFC8 |
| -- | VHI | VALHI INC | -- | $14.49 | 01 | BMG4NS8 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $14.40 | 05 | BPJPN12 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $14.16 | 06 | BF4HN46 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $14.02 | 01 | BTMN1Z1 |
| -- | LUNG | PULMONX CORP | -- | $13.97 | 11 | BL72R71 |
| -- | ARAY | ACCURAY INC | -- | $13.95 | 30 | B1R2HW6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $13.60 | 02 | BV6KRV0 |
| -- | CLPR | CLIPPER REALTY INC | -- | $13.36 | 04 | BYPD5H3 |
| -- | USGO | US GOLDMINING INC | -- | $13.23 | 01 | BQXQVD6 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $12.96 | 02 | BV6G730 |
| -- | SKIL | SKILLSOFT CORP | -- | $12.86 | 02 | BMCZQ19 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $12.77 | 15 | BPG9931 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $12.76 | 11 | BRBR2C4 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $12.31 | 28 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $10.05 | 03 | BQKMW89 |
| -- | KG | KESTREL GROUP | -- | $09.82 | 01 | BVMTJ48 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $09.76 | 04 | BN96366 |
| -- | PAMT | PAMT CORP | -- | $09.75 | 01 | 2669090 |
| -- | INMB | INMUNE BIO INC | -- | $09.73 | 07 | BJKGLW9 |
| -- | BARK | BARK INC | -- | $09.57 | 01 | BTNKK87 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $09.54 | 03 | BP7L561 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $09.38 | 01 | BNGH209 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $09.18 | 09 | BMGSDK2 |
| -- | TEAD | TEADS HOLDING CO | -- | $09.11 | 11 | BNXL732 |
| -- | MYO | MYOMO INC | -- | $09.07 | 11 | BKRMRM9 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $08.91 | 03 | BPLQD35 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $08.80 | 04 | BLBQL66 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $08.80 | 04 | BMGC348 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $08.22 | 06 | BN45Q70 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $08.16 | 04 | BP2QPJ4 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $07.60 | 04 | 2799384 |
| -- | SLSN | SOLESENCE INC | -- | $07.26 | 06 | 2129044 |
| -- | NEON | NEONODE INC | -- | $06.56 | 04 | BFFJPG7 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $06.45 | 03 | BNG5DX3 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $06.20 | 02 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $05.68 | 13 | BTXQRN9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.10 | 15 | BSJQ7W5 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $04.00 | 04 | BMTY4G0 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $03.65 | 01 | BS2FLY9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $03.62 | 03 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $03.40 | 02 | BS84LD9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $03.04 | 02 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $01.77 | 01 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.69 | 02 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $00.74 | 01 | BMHDRN7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $136,384.30 | 136,384 | -- |
Index
Options Position
as of 4/24/2026
- TypeRussell 2000 Index
- Expiration Date4/27/2026
- Strike Price - Short Call2,830
- Strike Price - Long Put2,805
- Strike Price - Short Put2,735
- FIGI - Short CallBBG020MNZ290
- FIGI - Long PutBBG020MP1SZ6
- FIGI - Short PutBBG020MP1GL7
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
This fund has not made any distributions.