RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.14% | 4.67% | 11.06% | 2.46% | -- | -- | -- | -- | 0.00% | 06/24/2025 |
| RB Market Price | 0.11% | 4.72% | 11.21% | 2.45% | -- | -- | -- | -- | 0.00% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.13% | 4.59% | 11.09% | 2.39% | 13.62% | -- | -- | -- | 14.28% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.16% | 7.50% | 11.08% | -- | -- | -- | -- | -- | 11.24% | 06/24/2025 |
| RB Market Price | 2.22% | 7.46% | 10.71% | -- | -- | -- | -- | -- | 11.29% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.15% | 7.60% | 11.39% | 11.06% | 11.06% | -- | -- | -- | 11.61% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,113,083
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 3/20/2026- NAV $44.52
- NAV Change $-0.14
- Market Price $44.54
- Market Price Change $-0.15
- Trading Volume (M) 2
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,113,083
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 3/20/2026- NAV $44.52
- NAV Change $-0.14
- Market Price $44.54
- Market Price Change $-0.15
- Trading Volume (M) 2
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 3/20/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 100.15% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,114,732 | -- | 1,196 | -- |
| 11.03% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/JUN/2026 RTYM6 INDEX | 122,750 | -- | 01 | -- |
| 1.03% | BE | BLOOM ENERGY CORP- A | -- | $11,409.12 | 76 | BDD1BB8 |
| 0.55% | FN | FABRINET | -- | $6,075.24 | 12 | B4JSZL8 |
| 0.52% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $5,790.40 | 56 | BLD13F2 |
| 0.51% | NXT | NEXTPOWER INC-CL A | -- | $5,719.50 | 50 | BR1GTS6 |
| 0.48% | KTOS | KRATOS DEFENSE & SECURITY | -- | $5,331.06 | 63 | 2512149 |
| 0.46% | SATS | ECHOSTAR CORP-A | -- | $5,162.48 | 47 | B2NC471 |
| 0.37% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $4,123.73 | 13 | 2049175 |
| 0.36% | STRL | STERLING INFRASTRUCTURE INC | -- | $4,016.10 | 10 | 2632876 |
| 0.35% | CDE | COEUR MINING INC | -- | $3,905.07 | 221 | 2208136 |
| 0.34% | ENSG | ENSIGN GROUP INC/THE | -- | $3,801.52 | 19 | B1YWPP8 |
| 0.34% | HL | HECLA MINING CO | -- | $3,792.80 | 220 | 2418601 |
| 0.34% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,769.70 | 55 | BK1KWG8 |
| 0.33% | IONQ | IONQ INC | -- | $3,712.80 | 119 | BP484B3 |
| 0.33% | GH | GUARDANT HEALTH INC | -- | $3,662.74 | 43 | BFXC911 |
| 0.32% | MOD | MODINE MANUFACTURING CO | -- | $3,537.90 | 18 | 2598354 |
| 0.30% | RMBS | RAMBUS INC | -- | $3,392.90 | 37 | 2721967 |
| 0.30% | DY | DYCOM INDUSTRIES INC | -- | $3,363.80 | 10 | 2289841 |
| 0.30% | GTLS | CHART INDUSTRIES INC | -- | $3,312.48 | 16 | B19HNF4 |
| 0.29% | TTMI | TTM TECHNOLOGIES | -- | $3,203.90 | 35 | 2635659 |
| 0.29% | PL | PLANET LABS PBC | -- | $3,180.02 | 94 | BM8JV32 |
| 0.29% | SPXC | SPX TECHNOLOGIES INC | -- | $3,175.09 | 17 | BQ1L7V3 |
| 0.27% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,982.82 | 62 | BQWNKQ4 |
| 0.26% | IDCC | INTERDIGITAL INC | -- | $2,931.21 | 09 | 2465737 |
| 0.26% | MOG/A | MOOG INC-CLASS A | -- | $2,914.40 | 10 | 2601218 |
| 0.25% | CTRE | CARETRUST REIT INC | -- | $2,815.80 | 78 | BMP8TL6 |
| 0.24% | UMBF | UMB FINANCIAL CORP | -- | $2,726.00 | 25 | 2918510 |
| 0.24% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,689.12 | 14 | BMF5Q83 |
| 0.24% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,684.79 | 09 | BQ721R4 |
| 0.24% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,647.51 | 47 | BYQBFJ8 |
| 0.24% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $2,646.96 | 06 | BD59BS7 |
| 0.24% | PRIM | PRIMORIS SERVICES CORP | -- | $2,637.58 | 19 | B1GC200 |
| 0.23% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,606.04 | 09 | 2943620 |
| 0.23% | SITM | SITIME CORP | -- | $2,602.56 | 08 | BKS48R6 |
| 0.23% | SM | SM ENERGY CO | -- | $2,583.44 | 86 | 2764188 |
| 0.23% | AVAV | AEROVIRONMENT INC | -- | $2,570.36 | 13 | B1P5YY8 |
| 0.23% | ONB | OLD NATIONAL BANCORP | -- | $2,570.04 | 121 | 2658441 |
| 0.23% | CYTK | CYTOKINETICS INC | -- | $2,529.70 | 41 | BBBSBJ5 |
| 0.23% | FLR | FLUOR CORP | -- | $2,515.52 | 56 | 2696838 |
| 0.23% | VIAV | VIAVI SOLUTIONS INC | -- | $2,515.20 | 80 | BYXB201 |
| 0.22% | FORM | FORMFACTOR INC | -- | $2,489.94 | 27 | 2891826 |
| 0.21% | JXN | JACKSON FINANCIAL INC-A | -- | $2,370.15 | 23 | BMFX6P4 |
| 0.21% | AGX | ARGAN INC | -- | $2,369.25 | 05 | 2804501 |
| 0.21% | SMTC | SEMTECH CORP | -- | $2,355.20 | 32 | 2795542 |
| 0.21% | PCVX | VAXCYTE INC | -- | $2,352.96 | 43 | BKPVGH6 |
| 0.21% | HQY | HEALTHEQUITY INC | -- | $2,349.58 | 29 | BP8XZL1 |
| 0.21% | ESE | ESCO TECHNOLOGIES INC | -- | $2,348.55 | 09 | 2321583 |
| 0.21% | CMC | COMMERCIAL METALS CO | -- | $2,286.84 | 38 | 2213260 |
| 0.21% | JBTM | JBT MAREL CORP | -- | $2,286.00 | 18 | B3BRJZ8 |
| 0.20% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,277.08 | 52 | BMV1ZD3 |
| 0.20% | SLAB | SILICON LABORATORIES INC | -- | $2,268.75 | 11 | 2568131 |
| 0.20% | OKLO | OKLO INC | -- | $2,266.74 | 42 | BMD78K7 |
| 0.20% | KRYS | KRYSTAL BIOTECH INC | -- | $2,265.12 | 09 | BD6JX35 |
| 0.20% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $2,250.24 | 96 | BNZJHY5 |
| 0.20% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,234.82 | 21 | B03L311 |
| 0.20% | TEX | TEREX CORP | -- | $2,230.02 | 39 | 2884224 |
| 0.20% | FSS | FEDERAL SIGNAL CORP | -- | $2,216.97 | 21 | 2333986 |
| 0.20% | SANM | SANMINA CORP | -- | $2,211.48 | 18 | B92RRW2 |
| 0.20% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,196.88 | 14 | BYZR4X4 |
| 0.20% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,187.99 | 69 | BFFK0X2 |
| 0.19% | EAT | BRINKER INTERNATIONAL INC | -- | $2,151.00 | 15 | 2193544 |
| 0.19% | ENS | ENERSYS | -- | $2,149.42 | 13 | B020GQ5 |
| 0.19% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,141.70 | 330 | BMDH249 |
| 0.19% | AROC | ARCHROCK INC | -- | $2,131.80 | 60 | BYRGSX7 |
| 0.19% | APLD | APPLIED DIGITAL CORP | -- | $2,126.26 | 82 | BMCNFN8 |
| 0.19% | TRNO | TERRENO REALTY CORP | -- | $2,112.95 | 35 | B3N4753 |
| 0.19% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,070.32 | 08 | BJSP4C9 |
| 0.18% | NE | NOBLE CORP PLC | -- | $2,055.24 | 44 | BN2QTL0 |
| 0.18% | VAL | VALARIS LTD | -- | $2,035.44 | 22 | BMY0YX0 |
| 0.18% | TXNM | TXNM ENERGY INC | -- | $2,032.45 | 35 | 2707826 |
| 0.18% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,013.42 | 23 | BDW0D09 |
| 0.18% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $2,005.92 | 24 | 2831888 |
| 0.18% | RIG | TRANSOCEAN LTD | -- | $1,996.62 | 321 | B3KFWW1 |
| 0.18% | UEC | URANIUM ENERGY CORP | -- | $1,994.85 | 165 | B0VLLY2 |
| 0.18% | VSAT | VIASAT INC | -- | $1,994.77 | 43 | 2946243 |
| 0.18% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $1,983.60 | 24 | BNC23Q1 |
| 0.18% | QBTS | D-WAVE QUANTUM INC | -- | $1,981.98 | 126 | BMCCXH5 |
| 0.18% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,977.40 | 20 | BDCBCD8 |
| 0.18% | GATX | GATX CORP | -- | $1,976.40 | 12 | 2362128 |
| 0.18% | VLY | VALLEY NATIONAL BANCORP | -- | $1,970.64 | 168 | 2935326 |
| 0.18% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,967.36 | 39 | B125XQ6 |
| 0.17% | CNX | CNX RESOURCES CORP | -- | $1,943.04 | 48 | BF3FTF4 |
| 0.17% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,937.88 | 63 | BF2GC59 |
| 0.17% | CNR | CORE NATURAL RESOURCES INC | -- | $1,929.06 | 18 | BR1Z682 |
| 0.17% | GKOS | GLAUKOS CORP | -- | $1,918.81 | 19 | BYMWL19 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $1,906.96 | 44 | 2370585 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $1,898.88 | 48 | 2905794 |
| 0.17% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $1,896.72 | 21 | B8QV5C9 |
| 0.17% | TMHC | TAYLOR MORRISON HOME CORP | -- | $1,890.90 | 33 | B832462 |
| 0.17% | JOBY | JOBY AVIATION INC | -- | $1,864.46 | 202 | BMCRLL0 |
| 0.17% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,854.45 | 45 | BPJM8Q3 |
| 0.17% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,850.10 | 35 | 2630513 |
| 0.17% | KRG | KITE REALTY GROUP TRUST | -- | $1,845.00 | 75 | BPBSZJ1 |
| 0.16% | ESNT | ESSENT GROUP LTD | -- | $1,829.12 | 32 | BFWGXR8 |
| 0.16% | MUR | MURPHY OIL CORP | -- | $1,820.31 | 47 | 2611206 |
| 0.16% | GLNG | GOLAR LNG LTD | -- | $1,790.78 | 34 | 2367963 |
| 0.16% | BCPC | BALCHEM CORP | -- | $1,782.11 | 11 | 2072074 |
| 0.16% | HWC | HANCOCK WHITNEY CORP | -- | $1,777.41 | 29 | 2415497 |
| 0.16% | SNEX | STONEX GROUP INC | -- | $1,777.18 | 26 | BMQ8XV3 |
| 0.16% | SR | SPIRE INC | -- | $1,768.80 | 20 | BYXJQG9 |
| 0.16% | PIPR | PIPER SANDLER COS | -- | $1,765.62 | 06 | 2227089 |
| 0.16% | BKH | BLACK HILLS CORP | -- | $1,763.84 | 26 | 2101741 |
| 0.16% | PTCT | PTC THERAPEUTICS INC | -- | $1,763.10 | 27 | B17VCN9 |
| 0.16% | OGS | ONE GAS INC | -- | $1,761.27 | 21 | BJ0KXV4 |
| 0.16% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,757.89 | 23 | BP8S8J5 |
| 0.16% | PLXS | PLEXUS CORP | -- | $1,755.00 | 09 | 2692160 |
| 0.16% | GVA | GRANITE CONSTRUCTION INC | -- | $1,742.85 | 15 | 2381189 |
| 0.16% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,736.79 | 11 | BRS6600 |
| 0.16% | NPO | ENPRO INC | -- | $1,735.72 | 07 | 2951292 |
| 0.16% | UFPI | UFP INDUSTRIES INC | -- | $1,735.60 | 20 | BMQ60Q1 |
| 0.16% | LBRT | LIBERTY ENERGY INC | -- | $1,729.75 | 55 | BDCWFT8 |
| 0.15% | COMP | COMPASS INC - CLASS A | -- | $1,724.94 | 222 | BN770G0 |
| 0.15% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,715.70 | 42 | BSPS5M1 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $1,713.27 | 23 | 2038849 |
| 0.15% | ACA | ARCOSA INC | -- | $1,711.56 | 17 | BGPZ5W8 |
| 0.15% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $1,709.62 | 22 | 2120490 |
| 0.15% | MATX | MATSON INC | -- | $1,705.77 | 11 | B8GNC91 |
| 0.15% | HOMB | HOME BANCSHARES INC | -- | $1,697.80 | 65 | B17MTL9 |
| 0.15% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,684.74 | 86 | B5NLBP6 |
| 0.15% | RGTI | RIGETTI COMPUTING INC | -- | $1,681.44 | 113 | BN45WL6 |
| 0.15% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,679.23 | 49 | BFZ9DB8 |
| 0.15% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,678.72 | 16 | BDT5M66 |
| 0.15% | XENE | XENON PHARMACEUTICALS INC | -- | $1,648.20 | 30 | BRJ3GY4 |
| 0.15% | COGT | COGENT BIOSCIENCES INC | -- | $1,635.62 | 49 | BLR6XK8 |
| 0.15% | KGS | KODIAK GAS SERVICES INC | -- | $1,621.10 | 29 | BQLSDK5 |
| 0.15% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,619.64 | 44 | BN48ZR2 |
| 0.15% | RIOT | RIOT PLATFORMS INC | -- | $1,618.98 | 121 | BD9F675 |
| 0.15% | KNF | KNIFE RIVER CORP | -- | $1,618.00 | 20 | BPLL4V5 |
| 0.15% | WULF | TERAWULF INC | -- | $1,615.70 | 107 | BNBRMS2 |
| 0.14% | HUT | HUT 8 CORP | -- | $1,613.64 | 34 | BQQ8816 |
| 0.14% | MAC | MACERICH CO/THE | -- | $1,612.68 | 89 | 2543967 |
| 0.14% | NUVL | NUVALENT INC-A | -- | $1,611.09 | 17 | BMVBZD3 |
| 0.14% | SSRM | SSR MINING INC | -- | $1,609.30 | 70 | BF7MQ72 |
| 0.14% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,598.52 | 33 | BMDJ0C9 |
| 0.14% | VSEC | VSE CORP | -- | $1,595.97 | 09 | 2926773 |
| 0.14% | HCC | WARRIOR MET COAL INC | -- | $1,593.72 | 18 | BF2X272 |
| 0.14% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,589.00 | 25 | BMBK002 |
| 0.14% | CORZ | CORE SCIENTIFIC INC | -- | $1,581.00 | 100 | BN70TG2 |
| 0.14% | ALKS | ALKERMES PLC | -- | $1,576.40 | 56 | B3P6D26 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,575.67 | 19 | BGK38H3 |
| 0.14% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,574.10 | 18 | BF2YWG4 |
| 0.14% | BDC | BELDEN INC | -- | $1,573.18 | 14 | B01WL78 |
| 0.14% | CIFR | CIPHER DIGITAL INC | -- | $1,569.12 | 112 | BMZ8604 |
| 0.14% | BTU | PEABODY ENERGY CORP | -- | $1,567.02 | 42 | BDVPZV0 |
| 0.14% | HIMS | HIMS & HERS HEALTH INC | -- | $1,563.42 | 71 | BN46048 |
| 0.14% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,560.44 | 28 | BNRR1B2 |
| 0.14% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,558.20 | 20 | BMPRZV5 |
| 0.14% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,554.84 | 21 | 2766173 |
| 0.14% | CSW | CSW INDUSTRIALS INC | -- | $1,553.82 | 06 | BYQD1J6 |
| 0.14% | OPCH | OPTION CARE HEALTH INC | -- | $1,548.80 | 55 | BKM5C62 |
| 0.14% | POWL | POWELL INDUSTRIES INC | -- | $1,548.00 | 03 | 2697422 |
| 0.14% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,531.66 | 43 | B9HHD96 |
| 0.14% | MIR | MIRION TECHNOLOGIES INC | -- | $1,531.35 | 83 | BMG3PQ7 |
| 0.14% | RDN | RADIAN GROUP INC | -- | $1,526.09 | 47 | 2173911 |
| 0.14% | TGTX | TG THERAPEUTICS INC | -- | $1,503.50 | 50 | B828K63 |
| 0.13% | ACLX | ARCELLX INC | -- | $1,492.01 | 13 | BPCJ1Q2 |
| 0.13% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,491.72 | 31 | BLD30T1 |
| 0.13% | FOLD | AMICUS THERAPEUTICS INC | -- | $1,486.29 | 103 | B19FQ48 |
| 0.13% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,479.68 | 32 | BDHF4K6 |
| 0.13% | BMI | BADGER METER INC | -- | $1,479.40 | 10 | 2069128 |
| 0.13% | RDNT | RADNET INC | -- | $1,475.76 | 24 | B1JNG19 |
| 0.13% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,475.55 | 45 | BFD1TJ6 |
| 0.13% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,469.88 | 54 | B15RZR4 |
| 0.13% | MRCY | MERCURY SYSTEMS INC | -- | $1,467.94 | 19 | 2144047 |
| 0.13% | LAUR | LAUREATE EDUCATION INC | -- | $1,464.76 | 44 | BYMYT66 |
| 0.13% | ITRI | ITRON INC | -- | $1,460.48 | 16 | 2471949 |
| 0.13% | URBN | URBAN OUTFITTERS INC | -- | $1,457.97 | 23 | 2933438 |
| 0.13% | LGND | LIGAND PHARMACEUTICALS | -- | $1,433.67 | 07 | 2501578 |
| 0.13% | PBF | PBF ENERGY INC-CLASS A | -- | $1,430.28 | 29 | B7F4TJ7 |
| 0.13% | FTDR | FRONTDOOR INC | -- | $1,428.50 | 25 | BFYF094 |
| 0.13% | ACIW | ACI WORLDWIDE INC | -- | $1,419.84 | 36 | 2889155 |
| 0.13% | AIR | AAR CORP | -- | $1,418.62 | 14 | 2001119 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,416.94 | 58 | 2055718 |
| 0.13% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,407.68 | 16 | 2004185 |
| 0.13% | EBC | EASTERN BANKSHARES INC | -- | $1,404.00 | 75 | BMXL9H3 |
| 0.13% | MC | MOELIS & CO - CLASS A | -- | $1,403.48 | 26 | BLG38Q1 |
| 0.13% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,394.34 | 34 | B6YR5K3 |
| 0.12% | CVCO | CAVCO INDUSTRIES INC | -- | $1,380.48 | 03 | 2787022 |
| 0.12% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,379.70 | 15 | 2977209 |
| 0.12% | SKY | CHAMPION HOMES INC | -- | $1,378.26 | 19 | 2814005 |
| 0.12% | OSIS | OSI SYSTEMS INC | -- | $1,372.25 | 05 | 2111579 |
| 0.12% | BCO | BRINK'S CO/THE | -- | $1,367.52 | 14 | 2691305 |
| 0.12% | TMDX | TRANSMEDICS GROUP INC | -- | $1,366.80 | 12 | BK6TM04 |
| 0.12% | NOVT | NOVANTA INC | -- | $1,366.20 | 12 | BD8S5H8 |
| 0.12% | UUUU | ENERGY FUELS INC | -- | $1,356.75 | 81 | BFV4XW8 |
| 0.12% | TPH | TRI POINTE HOMES INC | -- | $1,351.98 | 29 | B92CQF3 |
| 0.12% | MTH | MERITAGE HOMES CORP | -- | $1,351.48 | 23 | 2601326 |
| 0.12% | LMND | LEMONADE INC | -- | $1,347.78 | 21 | BMGNTQ5 |
| 0.12% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,344.72 | 52 | BPH0546 |
| 0.12% | OUT | OUTFRONT MEDIA INC | -- | $1,340.79 | 51 | BTFK8V4 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,339.80 | 21 | B03PGL4 |
| 0.12% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,339.20 | 30 | BFZQ0L8 |
| 0.12% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,334.20 | 20 | 2580555 |
| 0.12% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,331.70 | 46 | 2266026 |
| 0.12% | VISN | VISTANCE NETWORKS INC | -- | $1,329.00 | 75 | BFRBX34 |
| 0.12% | SKT | TANGER INC | -- | $1,328.34 | 39 | 2874582 |
| 0.12% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,327.65 | 15 | BJDX8Y8 |
| 0.12% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,323.21 | 21 | 2966876 |
| 0.12% | VICR | VICOR CORP | -- | $1,316.32 | 08 | 2930774 |
| 0.12% | CNO | CNO FINANCIAL GROUP INC | -- | $1,311.42 | 33 | 2657750 |
| 0.12% | IESC | IES HOLDINGS INC | -- | $1,310.85 | 03 | BD978B9 |
| 0.12% | NHI | NATL HEALTH INVESTORS INC | -- | $1,309.92 | 16 | 2626125 |
| 0.12% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,309.20 | 120 | 2672537 |
| 0.12% | UNF | UNIFIRST CORP/MA | -- | $1,303.80 | 05 | 2466428 |
| 0.12% | CGON | CG ONCOLOGY INC | -- | $1,301.60 | 20 | BRBCSP4 |
| 0.12% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,301.58 | 18 | BMH0MP5 |
| 0.12% | MMS | MAXIMUS INC | -- | $1,299.41 | 19 | 2018669 |
| 0.12% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,298.40 | 05 | B3CLS18 |
| 0.12% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,295.56 | 07 | 2855855 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,289.40 | 105 | BT6MM39 |
| 0.11% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,279.08 | 11 | BYT4ST5 |
| 0.11% | CVSA | COVISTA INC | -- | $1,277.88 | 12 | BZ12TX5 |
| 0.11% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,273.32 | 04 | 2121352 |
| 0.11% | KTB | KONTOOR BRANDS INC | -- | $1,272.81 | 19 | BJTJGC4 |
| 0.11% | CELC | CELCUITY INC | -- | $1,272.48 | 12 | BDH6M05 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,269.90 | 17 | 2447821 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,266.35 | 19 | 2243911 |
| 0.11% | PSMT | PRICESMART INC | -- | $1,266.30 | 09 | 2092942 |
| 0.11% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,264.62 | 42 | 2862156 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,254.96 | 83 | BCRYTK1 |
| 0.11% | SIG | SIGNET JEWELERS LTD | -- | $1,246.70 | 14 | B3CTNK6 |
| 0.11% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,244.40 | 15 | 2923741 |
| 0.11% | HP | HELMERICH & PAYNE | -- | $1,240.32 | 34 | 2420101 |
| 0.11% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,237.35 | 73 | BN0TQF4 |
| 0.11% | FSLY | FASTLY INC - CLASS A | -- | $1,234.80 | 49 | BJN4MY9 |
| 0.11% | TDW | TIDEWATER INC | -- | $1,232.16 | 17 | BDFGDQ0 |
| 0.11% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,230.60 | 42 | BTZRLN8 |
| 0.11% | SKYW | SKYWEST INC | -- | $1,230.46 | 14 | 2814210 |
| 0.11% | BNL | BROADSTONE NET LEASE INC | -- | $1,230.24 | 66 | BN93088 |
| 0.11% | GPOR | GULFPORT ENERGY CORP | -- | $1,229.52 | 06 | BND7X43 |
| 0.11% | DAN | DANA INC | -- | $1,224.99 | 39 | B2PFJR3 |
| 0.11% | CBT | CABOT CORP | -- | $1,220.76 | 18 | 2162500 |
| 0.11% | CDP | COPT DEFENSE PROPERTIES | -- | $1,216.80 | 39 | 2756152 |
| 0.11% | FULT | FULTON FINANCIAL CORP | -- | $1,216.44 | 62 | 2356585 |
| 0.11% | ACHR | ARCHER AVIATION INC-A | -- | $1,209.60 | 210 | BMHVDS8 |
| 0.11% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,209.38 | 34 | BDD19F8 |
| 0.11% | BOX | BOX INC - CLASS A | -- | $1,206.38 | 49 | BVB3BV2 |
| 0.11% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,195.54 | 23 | BN7K304 |
| 0.11% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,193.92 | 16 | 2762030 |
| 0.11% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,191.15 | 15 | B142B38 |
| 0.11% | LRN | STRIDE INC | -- | $1,190.84 | 14 | BLD5321 |
| 0.11% | PATK | PATRICK INDUSTRIES INC | -- | $1,190.31 | 11 | 2673154 |
| 0.11% | AZZ | AZZ INC | -- | $1,189.80 | 10 | 2067672 |
| 0.11% | OII | OCEANEERING INTL INC | -- | $1,188.64 | 34 | 2655583 |
| 0.11% | KAI | KADANT INC | -- | $1,185.60 | 04 | 2769978 |
| 0.11% | LIVN | LIVANOVA PLC | -- | $1,181.61 | 19 | BYMT0J1 |
| 0.11% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,179.12 | 68 | BNNLSZ1 |
| 0.11% | CALM | CAL-MAINE FOODS INC | -- | $1,175.25 | 15 | 2158781 |
| 0.11% | BGC | BGC GROUP INC-A | -- | $1,173.75 | 125 | BRJTVC5 |
| 0.10% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,168.57 | 13 | 2350383 |
| 0.10% | STNE | STONECO LTD-A | -- | $1,161.45 | 87 | BGKG6M3 |
| 0.10% | QLYS | QUALYS INC | -- | $1,157.28 | 12 | B7XJTN8 |
| 0.10% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,150.02 | 18 | 2498001 |
| 0.10% | RNST | RENASANT CORP | -- | $1,148.73 | 33 | 2670809 |
| 0.10% | ADMA | ADMA BIOLOGICS INC | -- | $1,145.60 | 80 | B9NSBM2 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $1,145.16 | 18 | 2940375 |
| 0.10% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,139.19 | 13 | BV0LCR0 |
| 0.10% | EXPO | EXPONENT INC | -- | $1,134.92 | 17 | 2330318 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,133.86 | 26 | B3NNTZ4 |
| 0.10% | CRGY | CRESCENT ENERGY INC-A | -- | $1,127.63 | 89 | BNR4QY1 |
| 0.10% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,121.52 | 24 | BLFDXF6 |
| 0.10% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,120.56 | 06 | BQXKDH6 |
| 0.10% | KFY | KORN FERRY | -- | $1,111.68 | 18 | 2386849 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,110.78 | 54 | 2296926 |
| 0.10% | MARA | MARA HOLDINGS INC | -- | $1,108.26 | 131 | BLR7B52 |
| 0.10% | HRI | HERC HOLDINGS INC | -- | $1,104.62 | 11 | BZBZ020 |
| 0.10% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,099.20 | 80 | B0PZN33 |
| 0.10% | GNW | GENWORTH FINANCIAL INC | -- | $1,094.63 | 137 | B011WL6 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,094.60 | 13 | 2664103 |
| 0.10% | WHD | CACTUS INC - A | -- | $1,093.92 | 24 | BF1GM16 |
| 0.10% | WK | WORKIVA INC | -- | $1,093.32 | 18 | BSS6HY8 |
| 0.10% | WSBC | WESBANCO INC | -- | $1,092.96 | 33 | 2953782 |
| 0.10% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,091.04 | 16 | BFYVKR0 |
| 0.10% | STNG | SCORPIO TANKERS INC | -- | $1,087.68 | 16 | BHXD297 |
| 0.10% | MHO | M/I HOMES INC | -- | $1,083.42 | 09 | 2549385 |
| 0.10% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,079.92 | 08 | BRYQ4L1 |
| 0.10% | VSCO | VICTORIA'S SECRET & CO | -- | $1,076.64 | 24 | BNNTGH3 |
| 0.10% | AVA | AVISTA CORP | -- | $1,074.36 | 28 | 2942605 |
| 0.10% | KBH | KB HOME | -- | $1,074.15 | 21 | 2485070 |
| 0.10% | WDFC | WD-40 CO | -- | $1,069.15 | 05 | 2944742 |
| 0.10% | QTWO | Q2 HOLDINGS INC | -- | $1,060.18 | 22 | BKM4KV0 |
| 0.10% | NATL | NCR ATLEOS CORP | -- | $1,058.50 | 25 | BRRD6G8 |
| 0.10% | GPGI | GPGI INC | -- | $1,057.72 | 62 | BMYS5T7 |
| 0.09% | CALX | CALIX INC | -- | $1,056.51 | 21 | B3S4L67 |
| 0.09% | CATY | CATHAY GENERAL BANCORP | -- | $1,052.26 | 22 | 2264235 |
| 0.09% | LASR | NLIGHT INC | -- | $1,052.16 | 16 | BFZP4R9 |
| 0.09% | PLMR | PALOMAR HOLDINGS INC | -- | $1,052.10 | 09 | BJYLZK6 |
| 0.09% | CSTM | CONSTELLIUM SE | -- | $1,051.86 | 47 | BKPR6S5 |
| 0.09% | PJT | PJT PARTNERS INC - A | -- | $1,050.08 | 08 | BYNWB63 |
| 0.09% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,043.63 | 17 | BJH08C3 |
| 0.09% | TPC | TUTOR PERINI CORP | -- | $1,040.10 | 15 | 2681760 |
| 0.09% | USAR | USA RARE EARTH INC | -- | $1,039.36 | 64 | BSBGKF7 |
| 0.09% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,036.87 | 01 | BGM1B98 |
| 0.09% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $1,036.83 | 17 | B0650P3 |
| 0.09% | DIOD | DIODES INC | -- | $1,036.00 | 16 | 2270500 |
| 0.09% | GTX | GARRETT MOTION INC | -- | $1,034.56 | 61 | BGLRLT7 |
| 0.09% | PLUG | PLUG POWER INC | -- | $1,021.34 | 458 | 2508386 |
| 0.09% | AVNT | AVIENT CORP | -- | $1,021.12 | 32 | BMHWY55 |
| 0.09% | DORM | DORMAN PRODUCTS INC | -- | $1,019.80 | 10 | 2718594 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,013.22 | 18 | 2222062 |
| 0.09% | ITGR | INTEGER HOLDINGS CORP | -- | $1,009.20 | 12 | BD06LM7 |
| 0.09% | MZTI | MARZETTI COMPANY/THE | -- | $1,008.56 | 07 | 2503206 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,006.80 | 04 | 2840174 |
| 0.09% | ICUI | ICU MEDICAL INC | -- | $1,002.88 | 08 | 2451918 |
| 0.09% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,002.10 | 55 | B94QHZ0 |
| 0.09% | GSAT | GLOBALSTAR INC | -- | $998.41 | 17 | BRJMM32 |
| 0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $997.22 | 34 | BH65L93 |
| 0.09% | PRM | PERIMETER SOLUTIONS INC | -- | $993.12 | 48 | BL9XML1 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $993.06 | 27 | BGDW5G5 |
| 0.09% | SYRE | SPYRE THERAPEUTICS INC | -- | $990.00 | 24 | BQBBDY8 |
| 0.09% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $988.96 | 16 | BD93QN5 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $988.40 | 08 | 2190750 |
| 0.09% | DNLI | DENALI THERAPEUTICS INC | -- | $988.33 | 49 | BD2B4V0 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $987.98 | 14 | 2074070 |
| 0.09% | AAP | ADVANCE AUTO PARTS INC | -- | $987.84 | 21 | 2822019 |
| 0.09% | PI | IMPINJ INC | -- | $981.10 | 10 | BYYGJZ9 |
| 0.09% | CENX | CENTURY ALUMINUM COMPANY | -- | $979.40 | 20 | 2186254 |
| 0.09% | CNK | CINEMARK HOLDINGS INC | -- | $977.91 | 37 | B1W7RQ0 |
| 0.09% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $977.84 | 17 | BYY9947 |
| 0.09% | TOWN | TOWNE BANK | -- | $975.00 | 30 | B018PR4 |
| 0.09% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $974.40 | 30 | B4RGHN0 |
| 0.09% | SPHR | SPHERE ENTERTAINMENT CO | -- | $966.87 | 09 | BM8MM05 |
| 0.09% | RUN | SUNRUN INC | -- | $965.38 | 79 | BYXB1Y8 |
| 0.09% | MGEE | MGE ENERGY INC | -- | $963.69 | 13 | 2554163 |
| 0.09% | ERAS | ERASCA INC | -- | $963.60 | 66 | BNLYBF3 |
| 0.09% | OPLN | OPENLANE INC | -- | $962.64 | 36 | B4Y1MH7 |
| 0.09% | FFBC | FIRST FINANCIAL BANCORP | -- | $961.20 | 36 | 2352806 |
| 0.09% | SDRL | SEADRILL LIMITED | -- | $959.20 | 22 | BNTBRX6 |
| 0.09% | NOG | NORTHERN OIL AND GAS INC | -- | $951.72 | 33 | BN6RJM0 |
| 0.09% | IDYA | IDEAYA BIOSCIENCES INC | -- | $949.75 | 29 | BK0VHF6 |
| 0.09% | VRNS | VARONIS SYSTEMS INC | -- | $948.80 | 40 | BJZ2ZR5 |
| 0.09% | INSW | INTERNATIONAL SEAWAYS INC | -- | $948.50 | 14 | BYX60M4 |
| 0.09% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $947.20 | 80 | BQ3R8B6 |
| 0.09% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $947.10 | 55 | 2048592 |
| 0.09% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $947.00 | 50 | 2810133 |
| 0.08% | PII | POLARIS INC | -- | $942.66 | 18 | 2692933 |
| 0.08% | AWR | AMERICAN STATES WATER CO | -- | $941.20 | 13 | 2267171 |
| 0.08% | LCII | LCI INDUSTRIES | -- | $939.84 | 08 | BYQ44Y5 |
| 0.08% | HAE | HAEMONETICS CORP/MASS | -- | $937.28 | 16 | 2401195 |
| 0.08% | SLG | SL GREEN REALTY CORP | -- | $937.00 | 25 | BPGKM57 |
| 0.08% | FUL | H.B. FULLER CO. | -- | $936.51 | 19 | 2354664 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $936.35 | 61 | BPW6ZP0 |
| 0.08% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $933.12 | 12 | BN4J951 |
| 0.08% | LXP | LXP INDUSTRIAL TRUST | -- | $931.20 | 20 | BSLN6B6 |
| 0.08% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $928.73 | 11 | BD420Q8 |
| 0.08% | HWKN | HAWKINS INC | -- | $925.96 | 07 | 2415594 |
| 0.08% | APGE | APOGEE THERAPEUTICS INC | -- | $924.56 | 14 | BM9HHL5 |
| 0.08% | MTRN | MATERION CORP | -- | $924.42 | 07 | 2149622 |
| 0.08% | SYNA | SYNAPTICS INC | -- | $923.39 | 13 | 2839268 |
| 0.08% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $922.11 | 21 | 2165383 |
| 0.08% | CC | CHEMOURS CO/THE | -- | $920.40 | 52 | BZ0CTP8 |
| 0.08% | WAY | WAYSTAR HOLDING CORP | -- | $914.66 | 38 | BSWYNW8 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $914.40 | 16 | 2192392 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $913.05 | 45 | 2171603 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $911.60 | 40 | B1G7Q03 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $907.44 | 19 | B72ZBG4 |
| 0.08% | CARG | CARGURUS INC | -- | $907.20 | 27 | BF5D6S8 |
| 0.08% | RELY | REMITLY GLOBAL INC | -- | $905.65 | 59 | BNZJHH8 |
| 0.08% | TARS | TARSUS PHARMACEUTICALS INC | -- | $903.14 | 14 | BMH5RL1 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $897.62 | 37 | BZ16HK0 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $895.40 | 44 | BTPSGQ9 |
| 0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $893.30 | 10 | BD3WG50 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $892.43 | 77 | BXRTX56 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $891.94 | 46 | 2566522 |
| 0.08% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $891.82 | 43 | 2713317 |
| 0.08% | BCC | BOISE CASCADE CO | -- | $887.90 | 13 | B9BP4R1 |
| 0.08% | GFF | GRIFFON CORP | -- | $887.25 | 13 | 2463344 |
| 0.08% | KMT | KENNAMETAL INC | -- | $887.12 | 26 | 2488121 |
| 0.08% | DK | DELEK US HOLDINGS INC | -- | $884.80 | 20 | BF5P189 |
| 0.08% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $884.10 | 70 | BKY83Q6 |
| 0.08% | TWST | TWIST BIOSCIENCE CORP | -- | $883.47 | 21 | BGKG6G7 |
| 0.08% | POWI | POWER INTEGRATIONS INC | -- | $882.55 | 19 | 2133045 |
| 0.08% | ADEA | ADEIA INC | -- | $881.98 | 38 | BPMQ8J5 |
| 0.08% | SOUN | SOUNDHOUND AI INC-A | -- | $877.70 | 134 | BLDBS68 |
| 0.08% | CTRI | CENTURI HOLDINGS INC | -- | $873.60 | 30 | BMDPVF7 |
| 0.08% | CURB | CURBLINE PROPERTIES CORP | -- | $867.00 | 34 | BSNR2T6 |
| 0.08% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $866.40 | 40 | BSWW195 |
| 0.08% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $865.05 | 15 | B00G0F2 |
| 0.08% | IBRX | IMMUNITYBIO INC | -- | $863.94 | 102 | BNSP0B8 |
| 0.08% | VCYT | VERACYTE INC | -- | $859.68 | 27 | BFTWZY0 |
| 0.08% | VERA | VERA THERAPEUTICS INC | -- | $851.13 | 21 | BL55460 |
| 0.08% | PRVA | PRIVIA HEALTH GROUP INC | -- | $849.60 | 40 | BMDP209 |
| 0.08% | COCO | VITA COCO CO INC/THE | -- | $846.08 | 16 | BMHRMK1 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $845.04 | 21 | BYSLHX4 |
| 0.08% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $844.50 | 10 | BGYTGH3 |
| 0.08% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $843.98 | 38 | BKX9VD3 |
| 0.08% | DX | DYNEX CAPITAL INC | -- | $843.18 | 69 | BJN4K01 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $843.04 | 08 | 2551551 |
| 0.08% | DAVE | DAVE INC | -- | $839.28 | 04 | BPXYZZ3 |
| 0.08% | NIC | NICOLET BANKSHARES INC | -- | $838.02 | 06 | 2012865 |
| 0.08% | LQDA | LIQUIDIA CORP | -- | $837.43 | 23 | BYVJ8J8 |
| 0.08% | CVBF | CVB FINANCIAL CORP | -- | $837.00 | 45 | 2160645 |
| 0.08% | BBT | BEACON FINANCIAL CORP | -- | $835.20 | 29 | 2606570 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $828.80 | 28 | 2904627 |
| 0.07% | CLSK | CLEANSPARK INC | -- | $827.20 | 88 | BJDRX78 |
| 0.07% | JOE | ST JOE CO/THE | -- | $827.06 | 13 | 2768663 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $825.93 | 27 | BKP4ZK1 |
| 0.07% | BELFB | BEL FUSE INC-CL B | -- | $816.36 | 04 | 2279897 |
| 0.07% | HNI | HNI CORP | -- | $815.76 | 24 | 2435246 |
| 0.07% | PHIN | PHINIA INC | -- | $815.49 | 13 | BPW7PC0 |
| 0.07% | UNFI | UNITED NATURAL FOODS INC | -- | $814.17 | 21 | 2895163 |
| 0.07% | TENB | TENABLE HOLDINGS INC | -- | $813.44 | 41 | BF7J7N6 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $812.79 | 33 | BK6L288 |
| 0.07% | DHT | DHT HOLDINGS INC | -- | $811.69 | 47 | B7JB336 |
| 0.07% | WAFD | WAFD INC | -- | $808.08 | 26 | 2941981 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $807.76 | 46 | BN15WD1 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $804.32 | 22 | 2342410 |
| 0.07% | HE | HAWAIIAN ELECTRIC INDS | -- | $801.42 | 57 | 2415204 |
| 0.07% | CSGS | CSG SYSTEMS INTL INC | -- | $798.70 | 10 | 2210885 |
| 0.07% | SHOO | STEVEN MADDEN LTD | -- | $795.75 | 25 | 2553911 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $791.01 | 47 | BCD47X4 |
| 0.07% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $789.80 | 22 | B8FW545 |
| 0.07% | VRRM | VERRA MOBILITY CORP | -- | $788.70 | 55 | BFXX5X8 |
| 0.07% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $786.24 | 14 | BN71J76 |
| 0.07% | ABM | ABM INDUSTRIES INC | -- | $785.19 | 21 | 2024901 |
| 0.07% | ACMR | ACM RESEARCH INC-CLASS A | -- | $783.90 | 18 | BF5C2N2 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $781.47 | 09 | 2578464 |
| 0.07% | PRK | PARK NATIONAL CORP | -- | $780.35 | 05 | 2673251 |
| 0.07% | UPST | UPSTART HOLDINGS INC | -- | $779.40 | 30 | BL53QN5 |
| 0.07% | HURN | HURON CONSULTING GROUP INC | -- | $779.22 | 06 | B018V76 |
| 0.07% | TVTX | TRAVERE THERAPEUTICS INC | -- | $778.36 | 29 | BLFGJD5 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $776.34 | 19 | 2340210 |
| 0.07% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $774.76 | 04 | BMFND53 |
| 0.07% | WRBY | WARBY PARKER INC-CLASS A | -- | $771.46 | 34 | BLGZN51 |
| 0.07% | VC | VISTEON CORP | -- | $767.52 | 09 | B4N0JJ6 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $763.80 | 15 | BYY5Z69 |
| 0.07% | NGVT | INGEVITY CORP | -- | $763.44 | 12 | BD4LHG4 |
| 0.07% | PRDO | PERDOCEO EDUCATION CORP | -- | $760.32 | 22 | BKRQQR9 |
| 0.07% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $756.60 | 78 | 2100362 |
| 0.07% | AMBA | AMBARELLA INC | -- | $756.28 | 14 | B7KH3G6 |
| 0.07% | GEO | GEO GROUP INC/THE | -- | $755.78 | 46 | BNLYWQ1 |
| 0.07% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $755.44 | 28 | BMDH2B6 |
| 0.07% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $754.52 | 13 | B63RTD5 |
| 0.07% | SPSC | SPS COMMERCE INC | -- | $753.35 | 13 | B57VWJ3 |
| 0.07% | NG | NOVAGOLD RESOURCES INC | -- | $751.75 | 97 | 2206903 |
| 0.07% | PPTA | PERPETUA RESOURCES CORP | -- | $749.70 | 30 | BNNNK51 |
| 0.07% | LMAT | LEMAITRE VASCULAR INC | -- | $744.17 | 07 | B1G6TJ0 |
| 0.07% | CPRI | CAPRI HOLDINGS LTD | -- | $741.69 | 41 | BJ1N1M9 |
| 0.07% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $741.52 | 52 | BF1Q6P8 |
| 0.07% | RXO | RXO INC | -- | $740.88 | 56 | BN6QSL9 |
| 0.07% | DNOW | DNOW INC | -- | $739.20 | 64 | BMH0MV1 |
| 0.07% | TNGX | TANGO THERAPEUTICS INC | -- | $737.96 | 38 | BP2P6L0 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $737.94 | 14 | 2351494 |
| 0.07% | TBBK | BANCORP INC/THE | -- | $736.54 | 14 | B05BRL7 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $734.30 | 35 | BJY21L2 |
| 0.07% | BANF | BANCFIRST CORP | -- | $734.30 | 07 | 2078782 |
| 0.07% | KNTK | KINETIK HOLDINGS INC | -- | $734.08 | 16 | BLPNQJ1 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $732.78 | 18 | 2626459 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $731.33 | 21 | 2407632 |
| 0.07% | ANDE | ANDERSONS INC/THE | -- | $730.84 | 11 | 2274922 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $728.53 | 11 | B6XHXY4 |
| 0.07% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $728.00 | 40 | BPSKN52 |
| 0.07% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $726.90 | 30 | BN7Q7R7 |
| 0.07% | PLAB | PHOTRONICS INC | -- | $726.80 | 20 | 2687315 |
| 0.07% | KN | KNOWLES CORP | -- | $726.00 | 30 | BJTD9L6 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $721.20 | 24 | 2447285 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $719.88 | 14 | BFNR303 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $717.86 | 11 | 2595612 |
| 0.06% | EYE | NATIONAL VISION HOLDINGS INC | -- | $717.39 | 27 | BYP71H7 |
| 0.06% | TXG | 10X GENOMICS INC-CLASS A | -- | $717.21 | 39 | BKS3RS7 |
| 0.06% | CASH | PATHWARD FINANCIAL INC | -- | $714.56 | 08 | 2420316 |
| 0.06% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $714.12 | 33 | BKTPCS7 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $713.30 | 35 | BMCQX44 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $711.20 | 14 | BD8FF02 |
| 0.06% | CLDX | CELLDEX THERAPEUTICS INC | -- | $710.70 | 23 | BJLV8T9 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $710.50 | 29 | BZ1LBM5 |
| 0.06% | ALRM | ALARM.COM HOLDINGS INC | -- | $709.92 | 16 | BYN7H26 |
| 0.06% | NSIT | INSIGHT ENTERPRISES INC | -- | $707.10 | 10 | 2475060 |
| 0.06% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $706.16 | 52 | BJ5FZ74 |
| 0.06% | ATRO | ASTRONICS CORP | -- | $701.25 | 11 | 2060518 |
| 0.06% | ARCB | ARCBEST CORP | -- | $700.64 | 08 | BLTFST7 |
| 0.06% | CXW | CORECIVIC INC | -- | $700.56 | 36 | BZ8VC58 |
| 0.06% | IMNM | IMMUNOME INC | -- | $700.35 | 35 | BM8FWX7 |
| 0.06% | SOC | SABLE OFFSHORE CORP | -- | $700.04 | 43 | BNM6GH5 |
| 0.06% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $699.30 | 42 | 2930149 |
| 0.06% | BANR | BANNER CORPORATION | -- | $696.84 | 12 | 2346003 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $693.00 | 11 | BK8MDM0 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $688.35 | 13 | 2768889 |
| 0.06% | TALO | TALOS ENERGY INC | -- | $681.12 | 44 | BDT56V9 |
| 0.06% | VAC | MARRIOTT VACATIONS WORLD | -- | $679.00 | 10 | B45K9N8 |
| 0.06% | LUNR | INTUITIVE MACHINES INC | -- | $677.54 | 38 | BNHTR54 |
| 0.06% | EXTR | EXTREME NETWORKS INC | -- | $676.66 | 46 | 2407052 |
| 0.06% | HTO | H2O AMERICA | -- | $675.60 | 12 | 2811932 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $673.86 | 11 | BS7T2R6 |
| 0.06% | ATKR | ATKORE INC | -- | $673.44 | 12 | BDHF495 |
| 0.06% | CLMT | CALUMET INC | -- | $672.96 | 24 | BPLZLN8 |
| 0.06% | MRX | MAREX GROUP PLC | -- | $671.94 | 19 | BQXP757 |
| 0.06% | PLUS | EPLUS INC | -- | $670.05 | 09 | 2597748 |
| 0.06% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $668.38 | 23 | BKY5JZ8 |
| 0.06% | BL | BLACKLINE INC | -- | $664.87 | 17 | BD3WZS6 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $663.68 | 16 | BRF2GD4 |
| 0.06% | RSI | RUSH STREET INTERACTIVE INC | -- | $662.40 | 32 | BN6R7F9 |
| 0.06% | LION | LIONSGATE STUDIOS CORP | -- | $654.62 | 71 | BVDGYR6 |
| 0.06% | BHE | BENCHMARK ELECTRONICS INC | -- | $648.36 | 12 | 2090816 |
| 0.06% | EPAC | ENERPAC TOOL GROUP CORP | -- | $647.46 | 18 | BH3T5K7 |
| 0.06% | STRA | STRATEGIC EDUCATION INC | -- | $645.76 | 08 | BGGJFV8 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $644.70 | 70 | B090B96 |
| 0.06% | VECO | VEECO INSTRUMENTS INC | -- | $643.65 | 21 | 2938422 |
| 0.06% | IMVT | IMMUNOVANT INC | -- | $643.44 | 28 | BJRFSB7 |
| 0.06% | KALU | KAISER ALUMINUM CORP | -- | $642.24 | 06 | B15CJ33 |
| 0.06% | ALG | ALAMO GROUP INC | -- | $639.20 | 04 | 2021634 |
| 0.06% | AGYS | AGILYSYS INC | -- | $637.29 | 09 | 2689162 |
| 0.06% | GNL | GLOBAL NET LEASE INC | -- | $636.18 | 69 | BZCFW78 |
| 0.06% | NEOG | NEOGEN CORP | -- | $635.36 | 76 | 2630085 |
| 0.06% | NHC | NATIONAL HEALTHCARE CORP | -- | $635.24 | 04 | 2139731 |
| 0.06% | LGN | LEGENCE CORP-CL A | -- | $634.79 | 13 | BT6CC17 |
| 0.06% | SMR | NUSCALE POWER CORP | -- | $629.20 | 55 | BNXK803 |
| 0.06% | RCUS | ARCUS BIOSCIENCES INC | -- | $627.56 | 29 | BDZT9Y9 |
| 0.06% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $625.60 | 34 | BV2DHY6 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $621.80 | 10 | B02H882 |
| 0.06% | DGII | DIGI INTERNATIONAL INC | -- | $621.27 | 13 | 2269661 |
| 0.06% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $615.16 | 52 | BFNF1D6 |
| 0.06% | EVTC | EVERTEC INC | -- | $612.92 | 22 | B7KY3Z6 |
| 0.06% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $612.50 | 70 | BMGMH68 |
| 0.06% | VVX | V2X INC | -- | $612.45 | 09 | BQS2V17 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $610.50 | 50 | B523Z73 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $609.52 | 19 | 2698146 |
| 0.05% | MGNI | MAGNITE INC | -- | $606.62 | 49 | BLPNRR6 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $606.24 | 36 | 2351546 |
| 0.05% | HCI | HCI GROUP INC | -- | $606.20 | 04 | BBN23F5 |
| 0.05% | CALY | CALLAWAY GOLF COMPANY | -- | $604.44 | 46 | 2173933 |
| 0.05% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $603.72 | 39 | BRJ8H91 |
| 0.05% | DCO | DUCOMMUN INC | -- | $602.85 | 05 | 2283229 |
| 0.05% | ALMS | ALUMIS INC | -- | $601.44 | 24 | BPLQG36 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $601.25 | 37 | B4MF0Q6 |
| 0.05% | ADUS | ADDUS HOMECARE CORP | -- | $595.68 | 06 | B55BN47 |
| 0.05% | IOSP | INNOSPEC INC | -- | $593.01 | 09 | 2245597 |
| 0.05% | NN | NEXTNAV INC | -- | $592.35 | 33 | BNTCBL5 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $591.64 | 14 | B75DGJ3 |
| 0.05% | ROG | ROGERS CORP | -- | $591.48 | 06 | 2746700 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $591.00 | 30 | 2677640 |
| 0.05% | XMTR | XOMETRY INC-A | -- | $588.00 | 15 | BP7L5C7 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $587.73 | 11 | BW0FQV1 |
| 0.05% | CHCO | CITY HOLDING CO | -- | $584.95 | 05 | 2161778 |
| 0.05% | RAMP | LIVERAMP HOLDINGS INC | -- | $584.76 | 22 | BGLN838 |
| 0.05% | GT | GOODYEAR TIRE & RUBBER CO | -- | $584.25 | 95 | 2378200 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $582.18 | 62 | BFWK4R7 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $581.60 | 16 | 2498788 |
| 0.05% | OFG | OFG BANCORP | -- | $581.10 | 15 | B87LKR8 |
| 0.05% | HMN | HORACE MANN EDUCATORS | -- | $580.86 | 14 | 2437112 |
| 0.05% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $578.88 | 27 | BLB0YH0 |
| 0.05% | FRSH | FRESHWORKS INC-CL A | -- | $578.16 | 72 | BPF0BB7 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $577.64 | 14 | BNNMQS3 |
| 0.05% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $575.89 | 19 | BMHSG57 |
| 0.05% | SGHC | SUPER GROUP SGHC LTD | -- | $575.30 | 55 | BMG42V4 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $574.82 | 41 | BFWLC09 |
| 0.05% | STC | STEWART INFORMATION SERVICES | -- | $573.90 | 10 | 2848736 |
| 0.05% | BLKB | BLACKBAUD INC | -- | $573.82 | 13 | 2458878 |
| 0.05% | KWR | QUAKER CHEMICAL CORPORATION | -- | $573.70 | 05 | 2715186 |
| 0.05% | UFPT | UFP TECHNOLOGIES INC | -- | $573.15 | 03 | 2908652 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $571.60 | 08 | BPLJQW4 |
| 0.05% | TNDM | TANDEM DIABETES CARE INC | -- | $570.86 | 23 | BF3W461 |
| 0.05% | PBI | PITNEY BOWES INC | -- | $570.64 | 56 | 2690506 |
| 0.05% | STOK | STOKE THERAPEUTICS INC | -- | $569.67 | 17 | BJQ05Z6 |
| 0.05% | WT | WISDOMTREE INC | -- | $569.32 | 43 | 2476513 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $569.12 | 16 | BQBCZY5 |
| 0.05% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $565.44 | 16 | 2002543 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $565.11 | 09 | BLY2FB4 |
| 0.05% | SLNO | SOLENO THERAPEUTICS INC | -- | $564.74 | 17 | BL6JK96 |
| 0.05% | WVE | WAVE LIFE SCIENCES LTD | -- | $564.48 | 48 | BYZG9R0 |
| 0.05% | INVA | INNOVIVA INC | -- | $564.20 | 26 | BDDXF67 |
| 0.05% | CRK | COMSTOCK RESOURCES INC | -- | $563.94 | 26 | BD82PS1 |
| 0.05% | GRAL | GRAIL INC | -- | $562.08 | 12 | BSLSSX7 |
| 0.05% | ICHR | ICHOR HOLDINGS LTD | -- | $561.96 | 12 | BD2B5Y0 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $559.44 | 63 | B034LG1 |
| 0.05% | LC | LENDINGCLUB CORP | -- | $559.20 | 40 | BK95GR4 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $557.92 | 08 | BDRYFB1 |
| 0.05% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $557.20 | 20 | BCBVTX1 |
| 0.05% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $555.33 | 107 | BN7KCQ3 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $552.80 | 10 | 2011970 |
| 0.05% | IMAX | IMAX CORP | -- | $550.35 | 15 | 2473859 |
| 0.05% | BRZE | BRAZE INC-A | -- | $549.90 | 30 | BPLQR66 |
| 0.05% | NTST | NETSTREIT CORP | -- | $549.26 | 29 | BMFLYL0 |
| 0.05% | ECPG | ENCORE CAPITAL GROUP INC | -- | $544.16 | 08 | 2443078 |
| 0.05% | WERN | WERNER ENTERPRISES INC | -- | $543.40 | 20 | 2948852 |
| 0.05% | BKE | BUCKLE INC/THE | -- | $541.09 | 11 | 2149934 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $539.76 | 06 | 2473150 |
| 0.05% | BUR | BURFORD CAPITAL LTD | -- | $539.00 | 70 | BMHLZ26 |
| 0.05% | SONO | SONOS INC | -- | $537.92 | 41 | BYWPZW7 |
| 0.05% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $537.00 | 150 | BM92RJ8 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $536.64 | 08 | BL54JK6 |
| 0.05% | ATEN | A10 NETWORKS INC | -- | $536.50 | 25 | BKQVBN6 |
| 0.05% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $536.25 | 33 | BPBPD09 |
| 0.05% | AVPT | AVEPOINT INC | -- | $535.60 | 52 | BP2Q7W1 |
| 0.05% | CRVL | CORVEL CORP | -- | $534.90 | 10 | 2347277 |
| 0.05% | VCEL | VERICEL CORP | -- | $533.97 | 17 | BSBMN89 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $532.00 | 70 | BMCG195 |
| 0.05% | OCUL | OCULAR THERAPEUTIX INC | -- | $531.70 | 65 | BNZB1X8 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $529.72 | 17 | B1P36Y6 |
| 0.05% | AORT | ARTIVION INC | -- | $529.65 | 15 | 2239017 |
| 0.05% | ADNT | ADIENT PLC | -- | $528.66 | 27 | BD845X2 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $527.68 | 68 | BNT8W21 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $527.15 | 13 | 2502151 |
| 0.05% | PTON | PELOTON INTERACTIVE INC-A | -- | $526.08 | 137 | BJ7WJS2 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $524.04 | 11 | 2981932 |
| 0.05% | IRON | DISC MEDICINE INC | -- | $523.53 | 09 | BMGJZJ8 |
| 0.05% | AXGN | AXOGEN INC | -- | $523.26 | 17 | B7254K9 |
| 0.05% | ANIP | ANI PHARMACEUTICALS INC | -- | $522.69 | 07 | BCDWBX6 |
| 0.05% | OI | O-I GLASS INC | -- | $522.58 | 53 | BKLKXD2 |
| 0.05% | BFC | BANK FIRST CORP | -- | $521.28 | 04 | BNZLBS3 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $520.80 | 56 | B1G3M58 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $519.45 | 15 | 2365428 |
| 0.05% | STBA | S & T BANCORP INC | -- | $518.96 | 13 | 2781109 |
| 0.05% | THR | THERMON GROUP HOLDINGS INC | -- | $516.23 | 11 | B3N6F00 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $516.10 | 10 | BD0NN55 |
| 0.05% | HLF | HERBALIFE LTD | -- | $514.85 | 35 | B0539H3 |
| 0.05% | INTA | INTAPP INC | -- | $514.60 | 20 | BP7L594 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $514.32 | 04 | 2276627 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $513.50 | 158 | BM9FJ13 |
| 0.05% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $509.96 | 76 | BKRN595 |
| 0.05% | VRE | VERIS RESIDENTIAL INC | -- | $509.76 | 27 | 2192314 |
| 0.05% | TPB | TURNING POINT BRANDS INC | -- | $509.46 | 06 | BYQ7X92 |
| 0.05% | ATEC | ALPHATEC HOLDINGS INC | -- | $507.17 | 41 | BD60BG7 |
| 0.05% | NNI | NELNET INC-CL A | -- | $506.72 | 04 | 2196190 |
| 0.05% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $506.38 | 14 | 2965668 |
| 0.05% | MQ | MARQETA INC-A | -- | $505.92 | 124 | BN0TQD2 |
| 0.05% | ORKA | ORUKA THERAPEUTICS INC | -- | $505.83 | 13 | BKVF0J2 |
| 0.05% | ASGN | ASGN INC | -- | $505.12 | 14 | BFY8W20 |
| 0.05% | NRIX | NURIX THERAPEUTICS INC | -- | $505.05 | 35 | BMVLGP2 |
| 0.05% | ABR | ARBOR REALTY TRUST INC | -- | $503.17 | 67 | B00N2S0 |
| 0.05% | GBX | GREENBRIER COMPANIES INC | -- | $502.80 | 10 | 2387530 |
| 0.05% | ARLO | ARLO TECHNOLOGIES INC | -- | $502.25 | 35 | BYWPZY9 |
| 0.05% | PACS | PACS GROUP INC | -- | $501.60 | 15 | BPW6WD7 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $500.94 | 09 | BN7ZZ47 |
| 0.04% | GEF | GREIF INC-CL A | -- | $500.80 | 08 | 2388016 |
| 0.04% | NVAX | NOVAVAX INC | -- | $500.24 | 52 | BJDQXG4 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $497.70 | 09 | 2537528 |
| 0.04% | OMCL | OMNICELL INC | -- | $496.35 | 15 | 2789523 |
| 0.04% | PUMP | PROPETRO HOLDING CORP | -- | $496.06 | 34 | BYXR9C0 |
| 0.04% | ATRC | ATRICURE INC | -- | $495.98 | 17 | B0C8KV2 |
| 0.04% | BULL | WEBULL CORP | -- | $492.48 | 96 | BQH7NB7 |
| 0.04% | YELP | YELP INC | -- | $491.20 | 20 | B7KCD72 |
| 0.04% | AIN | ALBANY INTL CORP-CL A | -- | $490.40 | 10 | 2012757 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $490.00 | 10 | 2069485 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $489.72 | 06 | 2714257 |
| 0.04% | TILE | INTERFACE INC | -- | $489.00 | 20 | B86V808 |
| 0.04% | WGS | GENEDX HOLDINGS CORP | -- | $488.88 | 07 | BR841G5 |
| 0.04% | FLYW | FLYWIRE CORP-VOTING | -- | $488.31 | 41 | BMBP1Q0 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $487.92 | 38 | BYZM6C2 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $487.80 | 12 | 2622253 |
| 0.04% | NBHC | NATIONAL BANK HOLD-CL A | -- | $487.24 | 13 | B888DV3 |
| 0.04% | QUBT | QUANTUM COMPUTING INC | -- | $487.20 | 70 | BFYDQ34 |
| 0.04% | RLAY | RELAY THERAPEUTICS INC | -- | $485.59 | 49 | BN2R582 |
| 0.04% | UPWK | UPWORK INC | -- | $484.83 | 43 | BGRFWV4 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $482.88 | 48 | B4JTYX6 |
| 0.04% | WD | WALKER & DUNLOP INC | -- | $482.02 | 11 | B4TZV44 |
| 0.04% | INOD | INNODATA INC | -- | $480.26 | 11 | 2226741 |
| 0.04% | RCAT | RED CAT HOLDINGS INC | -- | $477.00 | 36 | BJBLT85 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $476.34 | 34 | B1GZ005 |
| 0.04% | WTTR | SELECT WATER SOLUTIONS INC | -- | $475.53 | 33 | BDHSLL5 |
| 0.04% | NESR | NATIONAL ENERGY SERVICES REU | -- | $474.72 | 23 | BYZLFM2 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $474.60 | 42 | BJ7MB31 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $473.88 | 04 | 2724115 |
| 0.04% | KSS | KOHLS CORP | -- | $472.34 | 38 | 2496113 |
| 0.04% | COHU | COHU INC | -- | $472.32 | 16 | 2208426 |
| 0.04% | PGNY | PROGYNY INC | -- | $471.38 | 26 | BKWD3M9 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $470.91 | 33 | BVV6CY1 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $470.73 | 39 | B4XBDV9 |
| 0.04% | NVRI | ENVIRI CORP | -- | $470.08 | 26 | 2412700 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $466.20 | 28 | BCRY5H0 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $466.12 | 43 | BYN87K7 |
| 0.04% | KOS | KOSMOS ENERGY LTD | -- | $465.76 | 164 | BHK15K6 |
| 0.04% | BORR | BORR DRILLING LTD | -- | $465.30 | 99 | BPK3M63 |
| 0.04% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $464.22 | 18 | BMYRFV6 |
| 0.04% | MXL | MAXLINEAR INC | -- | $463.68 | 28 | B3RDWC8 |
| 0.04% | TE | T1 ENERGY INC | -- | $462.00 | 70 | BSKPBK7 |
| 0.04% | CTS | CTS CORP | -- | $461.70 | 10 | 2239244 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $460.80 | 10 | 2904133 |
| 0.04% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $460.44 | 36 | BVG7F06 |
| 0.04% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $460.32 | 48 | 2037062 |
| 0.04% | LNN | LINDSAY CORP | -- | $459.88 | 04 | 2516613 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $459.84 | 16 | BWH64F7 |
| 0.04% | CBZ | CBIZ INC | -- | $459.34 | 17 | 2730781 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $457.47 | 09 | BJBLBN4 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $455.70 | 42 | B298495 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $455.28 | 24 | 2417619 |
| 0.04% | ECVT | ECOVYST INC | -- | $454.35 | 39 | BM8NHT2 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $449.60 | 08 | BS7T2S7 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $449.12 | 14 | BMFZ702 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $448.21 | 19 | BSMR3P0 |
| 0.04% | NEXT | NEXTDECADE CORP | -- | $447.13 | 61 | BYX38K9 |
| 0.04% | PRLB | PROTO LABS INC | -- | $446.00 | 08 | B6T6J81 |
| 0.04% | SLVM | SYLVAMO CORP | -- | $445.32 | 12 | BMW72C8 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $444.92 | 28 | 2977500 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $442.44 | 18 | 2612737 |
| 0.04% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $441.92 | 32 | BPCK358 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $441.80 | 10 | BMBT0Z4 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $441.56 | 14 | 2508405 |
| 0.04% | ARDX | ARDELYX INC | -- | $440.73 | 83 | BN89V40 |
| 0.04% | FIGS | FIGS INC-CLASS A | -- | $440.51 | 31 | BMXXBD9 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $439.30 | 46 | 2510682 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $438.13 | 11 | 2118707 |
| 0.04% | PRGS | PROGRESS SOFTWARE CORP | -- | $438.06 | 14 | 2705198 |
| 0.04% | ENOV | ENOVIS CORP | -- | $437.00 | 20 | BJLTMX5 |
| 0.04% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $436.50 | 15 | BK7Y2Z3 |
| 0.04% | ORC | ORCHID ISLAND CAPITAL INC | -- | $436.48 | 64 | BMYSHK2 |
| 0.04% | UNIT | UNITI GROUP INC | -- | $435.58 | 58 | BSNMCG8 |
| 0.04% | SFL | SFL CORP LTD | -- | $435.12 | 42 | BJXT857 |
| 0.04% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $433.84 | 17 | BQMJ1G9 |
| 0.04% | MAZE | MAZE THERAPEUTICS INC | -- | $432.27 | 09 | BSRK699 |
| 0.04% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $431.73 | 117 | BF0DMK7 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $430.16 | 19 | 2469450 |
| 0.04% | PAYO | PAYONEER GLOBAL INC | -- | $429.12 | 96 | BLSPX60 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $428.25 | 15 | BRWKTM1 |
| 0.04% | MLKN | MILLERKNOLL INC | -- | $427.20 | 24 | 2594222 |
| 0.04% | LPG | DORIAN LPG LTD | -- | $426.40 | 13 | BM4QJF5 |
| 0.04% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $423.90 | 30 | BF27XF9 |
| 0.04% | DCH | DAUCH CORPORATION | -- | $422.65 | 79 | 2382416 |
| 0.04% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $420.72 | 03 | 2363381 |
| 0.04% | FIVN | FIVE9 INC | -- | $419.31 | 27 | BKY7X18 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $418.32 | 09 | BYND5T7 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $417.80 | 05 | 2460550 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $417.73 | 37 | BPF0KH6 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $415.92 | 06 | BKYC3F7 |
| 0.04% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $415.80 | 15 | BKSGZN7 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $415.20 | 16 | BNQ4YF9 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $415.09 | 103 | 2852760 |
| 0.04% | NVCR | NOVOCURE LTD | -- | $413.35 | 35 | BYSS4X4 |
| 0.04% | GRC | GORMAN-RUPP CO | -- | $411.11 | 07 | 2379281 |
| 0.04% | CRI | CARTER'S INC | -- | $410.76 | 12 | 2980939 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $406.80 | 08 | 2923804 |
| 0.04% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $406.42 | 14 | BMFD115 |
| 0.04% | ALKT | ALKAMI TECHNOLOGY INC | -- | $403.68 | 24 | BMHR7L7 |
| 0.04% | WINA | WINMARK CORP | -- | $402.79 | 01 | 2391092 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $402.10 | 10 | BNZFTG9 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $401.50 | 10 | BDFFBM9 |
| 0.04% | OUST | OUSTER INC | -- | $401.00 | 20 | BMHVMY7 |
| 0.04% | NBR | NABORS INDUSTRIES LTD | -- | $399.85 | 05 | BK953M8 |
| 0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $398.72 | 08 | 2060370 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $397.20 | 06 | 2341848 |
| 0.04% | SEZL | SEZZLE INC | -- | $396.90 | 06 | BQC4R22 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $396.88 | 08 | 2950374 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $396.44 | 17 | BPCQZY9 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $395.92 | 28 | 2908191 |
| 0.04% | CNMD | CONMED CORP | -- | $395.34 | 11 | 2216010 |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $395.34 | 06 | B1FP363 |
| 0.04% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $392.88 | 24 | BT18HJ3 |
| 0.04% | TNC | TENNANT CO | -- | $390.96 | 06 | 2883641 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $390.08 | 23 | BLFB3Y9 |
| 0.04% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $389.84 | 11 | BX7RSN3 |
| 0.04% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $389.62 | 23 | B1LDZK9 |
| 0.03% | DLX | DELUXE CORP | -- | $389.40 | 15 | 2260363 |
| 0.03% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $388.60 | 10 | 2369226 |
| 0.03% | PRG | PROG HOLDINGS INC | -- | $388.50 | 14 | BLFGN66 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $387.10 | 10 | 2063670 |
| 0.03% | MCRI | MONARCH CASINO & RESORT INC | -- | $386.00 | 04 | 2599197 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $385.56 | 36 | BP9S504 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $385.25 | 05 | B15M2C3 |
| 0.03% | MLYS | MINERALYS THERAPEUTICS INC | -- | $385.12 | 16 | BP9N0G0 |
| 0.03% | LOB | LIVE OAK BANCSHARES INC | -- | $382.20 | 12 | BYN5Z59 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $381.03 | 39 | BJ367P1 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $379.68 | 28 | 2636878 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $378.51 | 11 | 2696117 |
| 0.03% | TNET | TRINET GROUP INC | -- | $378.30 | 10 | 2693914 |
| 0.03% | FLNC | FLUENCE ENERGY INC | -- | $378.25 | 25 | BMXC0N9 |
| 0.03% | WLDN | WILLDAN GROUP INC | -- | $377.60 | 05 | B1HP598 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $377.40 | 12 | 2679419 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $376.32 | 48 | BD9Q3Q6 |
| 0.03% | TRS | TRIMAS CORP | -- | $374.44 | 11 | B1XHRL4 |
| 0.03% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $374.20 | 10 | B0BV2Y9 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $374.19 | 06 | BDRW1L7 |
| 0.03% | TRIP | TRIPADVISOR INC | -- | $374.00 | 40 | B6ZC3N6 |
| 0.03% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $372.75 | 71 | 2113876 |
| 0.03% | JJSF | J & J SNACK FOODS CORP | -- | $372.70 | 05 | 2469171 |
| 0.03% | AI | C3.AI INC-A | -- | $372.68 | 44 | BMGNBJ2 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $372.60 | 12 | BKTC976 |
| 0.03% | CVI | CVR ENERGY INC | -- | $372.02 | 11 | B23PS12 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $372.00 | 24 | B11FJD6 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $370.71 | 09 | BYZ1PQ6 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $369.65 | 05 | 2888613 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $369.30 | 05 | 2911166 |
| 0.03% | ENR | ENERGIZER HOLDINGS INC | -- | $367.62 | 22 | BYZFPN5 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $366.13 | 41 | BPLZ7S5 |
| 0.03% | HROW | HARROW INC | -- | $366.08 | 11 | BHNDW86 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $364.80 | 57 | BN0TRB7 |
| 0.03% | TGLS | TECNOGLASS INC | -- | $364.68 | 09 | BHCVTN5 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $363.96 | 27 | BL6JGD2 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $360.36 | 11 | 2782425 |
| 0.03% | NEO | NEOGENOMICS INC | -- | $358.20 | 45 | 2598246 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $357.96 | 19 | BQLSDH2 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $357.30 | 05 | 2958538 |
| 0.03% | EYPT | EYEPOINT INC | -- | $357.21 | 27 | BMGS7L1 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO | -- | $356.40 | 22 | BMHXS56 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $355.32 | 07 | BL95N25 |
| 0.03% | APPN | APPIAN CORP-A | -- | $354.48 | 14 | BYPBTB9 |
| 0.03% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $353.80 | 58 | BMDJ085 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $353.64 | 28 | BN13RW9 |
| 0.03% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $351.90 | 09 | BRT7Y75 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $351.54 | 06 | 2706470 |
| 0.03% | QDEL | QUIDELORTHO CORP | -- | $350.52 | 23 | BM9VY27 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $350.36 | 04 | 2763602 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $350.26 | 83 | BLNB9R6 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $350.24 | 44 | 2884280 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $350.13 | 33 | BJH9ZN0 |
| 0.03% | XPEL | XPEL INC | -- | $348.66 | 09 | BJV2ZZ7 |
| 0.03% | ARRY | ARRAY TECHNOLOGIES INC | -- | $348.40 | 52 | BLBLMD5 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $347.05 | 11 | BS70KN1 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $346.85 | 35 | BKDRF35 |
| 0.03% | AEHR | AEHR TEST SYSTEMS | -- | $345.20 | 10 | 2096977 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $345.02 | 13 | 2369721 |
| 0.03% | GENI | GENIUS SPORTS LTD | -- | $344.28 | 76 | BMF1JR1 |
| 0.03% | CSR | CENTERSPACE | -- | $342.30 | 06 | BN47P80 |
| 0.03% | HLIT | HARMONIC INC | -- | $342.00 | 38 | 2510659 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $341.28 | 36 | BMZM2X1 |
| 0.03% | TRUP | TRUPANION INC | -- | $340.73 | 13 | BP3YM85 |
| 0.03% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $340.62 | 42 | BNTCCT0 |
| 0.03% | RDW | REDWIRE CORP | -- | $340.40 | 37 | BL5FDV8 |
| 0.03% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $339.36 | 08 | BZ2YT30 |
| 0.03% | ASTH | ASTRANA HEALTH INC | -- | $339.22 | 14 | BX3SQS1 |
| 0.03% | MBC | MASTERBRAND INC | -- | $338.36 | 44 | BPDJN76 |
| 0.03% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $337.92 | 24 | BMZ4LN0 |
| 0.03% | PVLA | PALVELLA THERAPEUTICS INC | -- | $337.50 | 03 | BTCG280 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $336.60 | 30 | B3V8JL7 |
| 0.03% | UAMY | UNITED STATES ANTIMONY CORP | -- | $334.56 | 41 | 2910668 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $334.40 | 76 | BNC1BX1 |
| 0.03% | TYRA | TYRA BIOSCIENCES INC | -- | $334.35 | 09 | BMVNDH9 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $332.86 | 11 | BD5G2C9 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $332.31 | 19 | 2125901 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $331.70 | 62 | BYQRFY1 |
| 0.03% | WMK | WEIS MARKETS INC | -- | $331.05 | 05 | 2946845 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $330.88 | 11 | BH3T3L4 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $330.65 | 17 | 2658429 |
| 0.03% | SKYT | SKYWATER TECHNOLOGY INC | -- | $330.48 | 12 | BMDXB06 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $329.94 | 18 | B3NTLD4 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $329.50 | 10 | 2690636 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $328.23 | 21 | BP7KZP7 |
| 0.03% | DOLE | DOLE PLC | -- | $327.75 | 23 | BMCLHR0 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $327.15 | 15 | BTTRRD6 |
| 0.03% | ENVX | ENOVIX CORP | -- | $325.62 | 67 | BNNTCT7 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $323.92 | 08 | B3N5WD9 |
| 0.03% | APEI | AMERICAN PUBLIC EDUCATION | -- | $323.34 | 06 | B292GM4 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $322.50 | 43 | B3PY1N7 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $322.48 | 08 | BP0WTV4 |
| 0.03% | GHM | GRAHAM CORP | -- | $319.72 | 04 | 2380904 |
| 0.03% | REAL | REALREAL INC/THE | -- | $319.68 | 37 | BKBDP79 |
| 0.03% | NBN | NORTHEAST BANK | -- | $319.02 | 03 | BJXSDM6 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $318.60 | 27 | BYTC1B2 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $316.84 | 02 | 2240622 |
| 0.03% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $316.41 | 03 | BD5G1Z5 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $315.70 | 10 | BKVKB49 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $315.56 | 49 | BKPH157 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $315.52 | 08 | B016HX8 |
| 0.03% | PENG | PENGUIN SOLUTIONS INC | -- | $315.36 | 18 | BRJHSZ1 |
| 0.03% | JBGS | JBG SMITH PROPERTIES | -- | $314.16 | 21 | BD3BX01 |
| 0.03% | SCL | STEPAN CO | -- | $313.88 | 07 | 2845005 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $312.72 | 08 | B1Q1RR9 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $312.13 | 13 | BSPRSL8 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $312.00 | 48 | 2632650 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $310.88 | 16 | BX8ZSB4 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $309.78 | 18 | 2733092 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $309.54 | 14 | B3X26D8 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $309.54 | 14 | BJ1FD74 |
| 0.03% | VERX | VERTEX INC - CLASS A | -- | $308.64 | 24 | BMX6DM1 |
| 0.03% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $306.85 | 17 | B06RWD1 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $306.54 | 13 | BM9XCN0 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $304.96 | 32 | BRXYZ57 |
| 0.03% | UTL | UNITIL CORP | -- | $303.84 | 06 | 2925037 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $301.90 | 05 | BQ1PC32 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $301.86 | 54 | BP48CK8 |
| 0.03% | ALNT | ALLIENT INC | -- | $301.70 | 05 | 2414717 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $301.02 | 06 | 2589466 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $301.00 | 10 | 2485876 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $301.00 | 43 | B3KWJV0 |
| 0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $300.69 | 09 | 2972721 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $300.20 | 05 | 2125246 |
| 0.03% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $299.44 | 08 | BLR7B41 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $299.20 | 55 | BLR7H87 |
| 0.03% | RYZ | RYERSON HOLDING CORP | -- | $299.10 | 15 | B3TPPZ6 |
| 0.03% | IRMD | IRADIMED CORP | -- | $298.50 | 03 | BP4GNJ8 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $298.17 | 09 | 2912374 |
| 0.03% | ADTN | ADTRAN HOLDINGS INC | -- | $297.96 | 26 | BPLJ828 |
| 0.03% | CCB | COASTAL FINANCIAL CORP/WA | -- | $297.44 | 04 | BF7J9X0 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $296.28 | 12 | 2619880 |
| 0.03% | GOLD | GOLD.COM INC | -- | $295.82 | 07 | BK6MJ46 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $295.40 | 14 | BPDH477 |
| 0.03% | NSP | INSPERITY INC | -- | $293.64 | 12 | 2007281 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $293.26 | 22 | BYP80F1 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $293.26 | 11 | B3SWPT2 |
| 0.03% | MBWM | MERCANTILE BANK CORP | -- | $291.84 | 06 | 2620257 |
| 0.03% | CDNA | CAREDX INC | -- | $291.55 | 17 | BP3YM74 |
| 0.03% | VIR | VIR BIOTECHNOLOGY INC | -- | $291.20 | 32 | BK4PZ38 |
| 0.03% | XNCR | XENCOR INC | -- | $291.12 | 24 | BGCYWN8 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $290.10 | 15 | BT6BF59 |
| 0.03% | KOD | KODIAK SCIENCES INC | -- | $289.25 | 13 | BFXC933 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $288.63 | 27 | BNKGY06 |
| 0.03% | TROX | TRONOX HOLDINGS PLC | -- | $287.41 | 41 | BJT16S6 |
| 0.03% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $287.10 | 18 | BM8TFC9 |
| 0.03% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $286.99 | 11 | BSQNQM2 |
| 0.03% | MBX | MBX BIOSCIENCES INC | -- | $286.80 | 10 | BQXJKH2 |
| 0.03% | NBBK | NB BANCORP INC | -- | $286.44 | 14 | BQT2053 |
| 0.03% | COUR | COURSERA INC | -- | $286.16 | 49 | BNSNZL7 |
| 0.03% | IDT | IDT CORP-CLASS B | -- | $285.36 | 06 | 2757304 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $285.00 | 25 | BG0ZML1 |
| 0.03% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $284.96 | 08 | BS3D8K7 |
| 0.03% | BFST | BUSINESS FIRST BANCSHARES | -- | $283.91 | 11 | BF5HDJ0 |
| 0.03% | TR | TOOTSIE ROLL INDS | -- | $283.64 | 07 | 2896809 |
| 0.03% | AZTA | AZENTA INC | -- | $282.66 | 14 | 2145460 |
| 0.03% | DAKT | DAKTRONICS INC | -- | $282.24 | 14 | 2254010 |
| 0.03% | LMB | LIMBACH HOLDINGS INC | -- | $281.92 | 04 | BDCD1P9 |
| 0.03% | SENEA | SENECA FOODS CORP - CL A | -- | $281.44 | 02 | 2781626 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $281.43 | 09 | B84KWJ4 |
| 0.03% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $280.84 | 59 | BG0WPH9 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $279.93 | 43 | B3M3278 |
| 0.03% | LIF | LIFE360 INC | -- | $278.81 | 07 | BSLSTH8 |
| 0.03% | LXU | LSB INDUSTRIES INC | -- | $278.54 | 19 | 2536882 |
| 0.02% | SCSC | SCANSOURCE INC | -- | $277.04 | 08 | 2767756 |
| 0.02% | GERN | GERON CORP | -- | $275.94 | 189 | 2370381 |
| 0.02% | THRM | GENTHERM INC | -- | $275.30 | 10 | B8JFD24 |
| 0.02% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $274.59 | 09 | 2230946 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $274.50 | 10 | 2619705 |
| 0.02% | ACVA | ACV AUCTIONS INC-A | -- | $273.18 | 58 | BMFPJK6 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $272.72 | 08 | 2638625 |
| 0.02% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $271.59 | 01 | 2428439 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $271.56 | 06 | 2116659 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $271.05 | 13 | BMW6894 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $270.80 | 10 | BR3T9B6 |
| 0.02% | BFLY | BUTTERFLY NETWORK INC | -- | $269.96 | 68 | BMHYQY4 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $269.23 | 13 | BKDSMB5 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $268.77 | 17 | 2949316 |
| 0.02% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $266.49 | 141 | BNQS7K7 |
| 0.02% | LZ | LEGALZOOMCOM INC | -- | $266.17 | 43 | B82GC49 |
| 0.02% | OMER | OMEROS CORP | -- | $264.00 | 24 | B4NB858 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $263.92 | 08 | BN2QTD2 |
| 0.02% | BLFS | BIOLIFE SOLUTIONS INC | -- | $263.90 | 14 | BJH08B2 |
| 0.02% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $263.09 | 01 | 2798466 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $262.20 | 19 | BMDBB99 |
| 0.02% | BKV | BKV CORPORATION | -- | $261.90 | 09 | BSRK6R7 |
| 0.02% | MNKD | MANNKIND CORP | -- | $261.82 | 106 | BF081J4 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $261.12 | 16 | B2QXCJ9 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $260.75 | 07 | 2779234 |
| 0.02% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $260.55 | 45 | BLNB073 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $259.36 | 16 | BNKT9M2 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $259.30 | 02 | 2626802 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $257.92 | 13 | 2613086 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $257.60 | 23 | BMXYHQ7 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $257.46 | 06 | BYZG9Q9 |
| 0.02% | WSR | WHITESTONE REIT | -- | $256.96 | 16 | B6452T5 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $256.68 | 23 | BKVDFF7 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $255.96 | 06 | BN0ZBP7 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $255.78 | 21 | BMDTR28 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $254.80 | 07 | B4WXG84 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $253.40 | 10 | B6TPXR5 |
| 0.02% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $253.10 | 02 | B3KKGQ8 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $253.05 | 21 | 2503916 |
| 0.02% | SVRA | SAVARA INC | -- | $252.96 | 51 | BYXGN81 |
| 0.02% | TALK | TALKSPACE INC | -- | $251.86 | 49 | BP7L970 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $251.64 | 18 | 2676692 |
| 0.02% | CMRE | COSTAMARE INC | -- | $251.55 | 15 | B566T98 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $251.46 | 09 | 2082675 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $250.00 | 10 | BKLCWZ3 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $247.24 | 28 | BN14T59 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $246.75 | 47 | BKPG0T1 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $246.68 | 14 | BZ7PJQ1 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $246.15 | 45 | BN7VBP8 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $245.70 | 07 | B0X46B1 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $245.70 | 45 | BPY03W3 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $245.42 | 07 | 2200552 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $243.84 | 48 | BF321D7 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $243.60 | 20 | 2568357 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $242.90 | 07 | 2838306 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $242.22 | 11 | BMGTLY5 |
| 0.02% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $242.11 | 11 | BLCB610 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $242.06 | 19 | BM90J52 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $241.96 | 04 | 2362515 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $241.20 | 15 | BCRY5K3 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $241.06 | 17 | B4WHS46 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $241.02 | 03 | BDBRDR8 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $240.20 | 10 | 2648055 |
| 0.02% | LGIH | LGI HOMES INC | -- | $239.68 | 07 | BG3G1B4 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $239.39 | 01 | 2014021 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $239.21 | 19 | B019BK2 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $239.10 | 10 | 2568090 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $238.34 | 34 | BMV1Z44 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $238.20 | 06 | 2648710 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $238.14 | 07 | B01KGF5 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $237.60 | 11 | BD08758 |
| 0.02% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $237.34 | 08 | BL5DCB5 |
| 0.02% | PHR | PHREESIA INC | -- | $237.20 | 20 | BKF9DQ8 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $236.64 | 34 | BNRRP65 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $236.50 | 11 | 2202763 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $235.40 | 44 | 2730877 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $235.20 | 40 | BNKCPP6 |
| 0.02% | ANNX | ANNEXON INC | -- | $235.06 | 46 | BMVV9R5 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $234.13 | 13 | 2813552 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $234.00 | 12 | BNFWZS4 |
| 0.02% | VSTS | VESTIS CORP | -- | $232.00 | 32 | BP5JNQ3 |
| 0.02% | CMPX | COMPASS THERAPEUTICS INC | -- | $231.75 | 45 | BMF7DQ6 |
| 0.02% | EHAB | ENHABIT INC | -- | $231.54 | 17 | BQFMQ93 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $231.28 | 28 | BYZD465 |
| 0.02% | OIS | OIL STATES INTERNATIONAL INC | -- | $231.04 | 19 | 2724472 |
| 0.02% | STGW | STAGWELL INC | -- | $231.04 | 38 | BM8BPB4 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $229.12 | 08 | B0ZN8Z4 |
| 0.02% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $228.80 | 22 | BN458W9 |
| 0.02% | SDGR | SCHRODINGER INC | -- | $228.38 | 19 | BKV28S8 |
| 0.02% | PRAA | PRA GROUP INC | -- | $226.98 | 13 | BSHZ3P9 |
| 0.02% | AMSF | AMERISAFE INC | -- | $226.03 | 07 | B0PPHS6 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $225.75 | 21 | BL0P090 |
| 0.02% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $225.16 | 04 | BMCKSV8 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $225.04 | 04 | 2157175 |
| 0.02% | EGY | VAALCO ENERGY INC | -- | $225.00 | 36 | 2933353 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $224.91 | 07 | 2942025 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $223.86 | 07 | 2492133 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $223.47 | 13 | BYMBW46 |
| 0.02% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $223.44 | 21 | BQ5J6B6 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $223.35 | 03 | 2772998 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $222.90 | 06 | BNTC8Y7 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $222.11 | 07 | 2046176 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $221.00 | 13 | BD06CS0 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $220.48 | 52 | BZ0QMB7 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $220.08 | 08 | BD9MTK0 |
| 0.02% | QNST | QUINSTREET INC | -- | $219.83 | 19 | B3PGPB9 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $219.28 | 08 | 2231091 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $218.34 | 06 | BQKXDX4 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $217.91 | 07 | 2618348 |
| 0.02% | STKL | SUNOPTA INC | -- | $214.50 | 33 | 2836634 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $214.13 | 07 | 2596949 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $213.15 | 29 | BR4NQJ4 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $213.00 | 30 | BNGJQZ8 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $212.70 | 15 | BMYGG87 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $212.22 | 03 | 2035925 |
| 0.02% | RES | RPC INC | -- | $211.73 | 31 | 2719456 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $211.65 | 83 | BBNBTD2 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $211.20 | 15 | 2597072 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $210.90 | 15 | BMFX8Y7 |
| 0.02% | TRNS | TRANSCAT INC | -- | $210.63 | 03 | 2901714 |
| 0.02% | STAA | STAAR SURGICAL CO | -- | $210.24 | 12 | 2836292 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $209.76 | 19 | B3WNNP3 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $209.40 | 05 | 2186759 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $208.80 | 08 | BZB1XF2 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $208.56 | 06 | B019FW2 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $208.25 | 05 | 2177786 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $208.10 | 02 | BJ5KPZ7 |
| 0.02% | ARVN | ARVINAS INC | -- | $207.86 | 19 | BDZ30Q0 |
| 0.02% | PD | PAGERDUTY INC | -- | $207.60 | 30 | BJ7JPH4 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $207.40 | 05 | B84T2F7 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $207.00 | 18 | BL54JF1 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $206.28 | 27 | BNBV530 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $205.62 | 23 | 2248693 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $205.20 | 08 | BMN9870 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $204.16 | 08 | BFWGXV2 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $203.78 | 23 | BPBJW48 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $203.49 | 21 | BNDQ9Y2 |
| 0.02% | PGEN | PRECIGEN INC | -- | $203.36 | 62 | BKM5C84 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $203.28 | 21 | BLCY7G1 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $202.51 | 11 | BQB42F1 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $201.74 | 11 | BN7JWR1 |
| 0.02% | ETON | ETON PHARMACEUTICALS INC | -- | $200.88 | 09 | BGL0JK3 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $200.43 | 03 | 2277114 |
| 0.02% | ASAN | ASANA INC - CL A | -- | $199.50 | 30 | BLFDQC4 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $199.31 | 19 | BMH10B0 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $199.08 | 06 | 2307732 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $198.90 | 10 | BMBX3P7 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $197.54 | 14 | BSB8D21 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $197.20 | 17 | 2918479 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $197.04 | 08 | BWC6PW6 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $195.75 | 25 | BF2F1Q0 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $195.75 | 15 | BFFVV54 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $195.25 | 11 | 2748869 |
| 0.02% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $195.16 | 14 | 2670036 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $194.90 | 05 | 2856289 |
| 0.02% | RZLV | REZOLVE AI PLC | -- | $194.81 | 77 | BQH8G33 |
| 0.02% | BIOA | BIOAGE LABS INC | -- | $193.00 | 10 | BT9K6D8 |
| 0.02% | NAVI | NAVIENT CORP | -- | $192.96 | 24 | BLP5GX1 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $192.96 | 06 | 2051374 |
| 0.02% | MTUS | METALLUS INC | -- | $192.66 | 13 | BNBPMX1 |
| 0.02% | RUM | RUMBLE INC | -- | $192.40 | 37 | BMGCGK5 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $191.30 | 10 | 2499026 |
| 0.02% | GO | GROCERY OUTLET HOLDING CORP | -- | $191.07 | 33 | BK1KWF7 |
| 0.02% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $190.88 | 16 | BMFPJH3 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $190.08 | 36 | BMQ89L5 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $189.60 | 01 | 2279886 |
| 0.02% | CABO | CABLE ONE INC | -- | $188.88 | 02 | BZ07DS4 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $188.64 | 12 | 2404978 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $188.50 | 25 | BL989M6 |
| 0.02% | METC | RAMACO RESOURCES INC-A | -- | $188.30 | 14 | BRXYZ91 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $188.16 | 48 | BMWT6B1 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $187.98 | 06 | 2618111 |
| 0.02% | NTGR | NETGEAR INC | -- | $187.56 | 09 | 2688363 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $187.52 | 08 | BRKFN59 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $187.38 | 09 | B5Q3KZ2 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $186.96 | 08 | 2679141 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $186.90 | 07 | BMXZF55 |
| 0.02% | EMBC | EMBECTA CORP | -- | $186.69 | 21 | BMXWYR1 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $186.50 | 10 | B8KHZT0 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $186.29 | 13 | BMNDK09 |
| 0.02% | AMWD | AMERICAN WOODMARK CORP | -- | $186.25 | 05 | 2030674 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $186.05 | 05 | BYVYKX1 |
| 0.02% | FLY | FIREFLY AEROSPACE INC | -- | $185.76 | 08 | BPK4SR9 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $185.64 | 17 | BK7FYL6 |
| 0.02% | SLDP | SOLID POWER INC | -- | $185.44 | 61 | BMG79C3 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $185.01 | 03 | 2570501 |
| 0.02% | MAMA | MAMA'S CREATIONS INC | -- | $184.99 | 13 | B8X64T7 |
| 0.02% | SD | SANDRIDGE ENERGY INC | -- | $184.91 | 11 | BD1XH30 |
| 0.02% | ACNB | ACNB CORP | -- | $184.00 | 04 | 2412012 |
| 0.02% | GEVO | GEVO INC | -- | $183.87 | 81 | BGDLVV9 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $183.68 | 41 | BP0TJS2 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $183.66 | 06 | 2325875 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $183.40 | 07 | BYNH8R8 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $183.30 | 15 | BLNPMM4 |
| 0.02% | EXPI | EXP WORLD HOLDINGS INC | -- | $183.21 | 31 | BDH2902 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $183.03 | 03 | 2387002 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $182.76 | 03 | BNSP8K3 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $182.36 | 04 | BNV0HC0 |
| 0.02% | ASIX | ADVANSIX INC | -- | $182.25 | 09 | BYMMZL7 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $182.14 | 07 | BV6KV30 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $181.80 | 05 | BP2C8W6 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $181.63 | 41 | BMYD3L0 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $181.10 | 10 | B7KN3P3 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $180.90 | 03 | 2966865 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $180.38 | 58 | BMFJJ97 |
| 0.02% | ASST | STRIVE INC-A | -- | $180.36 | 18 | BMWGYW9 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $179.55 | 03 | 2657794 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $179.36 | 16 | BJLKVS6 |
| 0.02% | ZBIO | ZENAS BIOPHARMA INC | -- | $178.40 | 08 | BQB42H3 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $178.40 | 08 | BF2G4D1 |
| 0.02% | NUTX | NUTEX HEALTH INC | -- | $177.98 | 02 | BSMNX92 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $177.84 | 08 | 2640277 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $176.64 | 69 | BP4W0C8 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $176.32 | 38 | BPSJQ05 |
| 0.02% | ASC | ARDMORE SHIPPING CORP | -- | $175.80 | 12 | BCGCR57 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $175.55 | 179 | BN4G703 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $175.37 | 19 | BLFBZ32 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $175.20 | 08 | 2320825 |
| 0.02% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $174.85 | 05 | BNW2543 |
| 0.02% | REPL | REPLIMUNE GROUP INC | -- | $174.50 | 25 | BDDVW37 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $174.38 | 02 | BJRFD78 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $174.29 | 29 | B3R0638 |
| 0.02% | VITL | VITAL FARMS INC | -- | $174.12 | 12 | BL6JSP8 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $173.76 | 04 | 2086558 |
| 0.02% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $173.52 | 08 | BSHT908 |
| 0.02% | HZO | MARINEMAX INC | -- | $172.97 | 07 | 2250353 |
| 0.02% | MLR | MILLER INDUSTRIES INC/TENN | -- | $172.60 | 04 | 2801193 |
| 0.02% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $172.45 | 01 | 2801137 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $172.26 | 22 | BDZDSJ9 |
| 0.02% | SBGI | SINCLAIR INC | -- | $172.12 | 13 | BRJX4J5 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $172.05 | 111 | BMH6DN8 |
| 0.02% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $171.90 | 09 | BSJQPL0 |
| 0.02% | NFBK | NORTHFIELD BANCORP INC | -- | $171.86 | 13 | B8NB2R6 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $171.05 | 05 | 2665300 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $170.54 | 01 | 2036779 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $170.28 | 18 | B3B5J07 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $170.03 | 07 | BF16ZX9 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $169.44 | 06 | B51JS17 |
| 0.02% | SEPN | SEPTERNA INC | -- | $169.26 | 07 | BQNKXX2 |
| 0.02% | SABR | SABRE CORP | -- | $168.96 | 128 | BLLHH27 |
| 0.02% | MDXG | MIMEDX GROUP INC | -- | $168.92 | 41 | B1Z3TW5 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $168.78 | 29 | B847RJ0 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $167.20 | 55 | B3MZ6K5 |
| 0.02% | CEVA | CEVA INC | -- | $167.13 | 09 | 2986937 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $166.80 | 60 | 2518954 |
| 0.01% | AIP | ARTERIS INC | -- | $166.54 | 11 | BMG97J2 |
| 0.01% | CBLL | CERIBELL INC | -- | $166.50 | 09 | BQFN254 |
| 0.01% | SIBN | SI-BONE INC | -- | $166.27 | 13 | BZ0WN34 |
| 0.01% | YEXT | YEXT INC | -- | $165.90 | 35 | BD8ZJW2 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $164.71 | 07 | BVLDP87 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $164.39 | 39 | BPBJFJ4 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $163.84 | 04 | BGV1W52 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $163.68 | 04 | B034L50 |
| 0.01% | EBF | ENNIS INC | -- | $163.52 | 08 | 2316103 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $163.40 | 20 | BMCR7V2 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $163.10 | 14 | BGGJFT6 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $162.80 | 11 | 2360111 |
| 0.01% | HSTM | HEALTHSTREAM INC | -- | $162.72 | 08 | 2577870 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $162.56 | 04 | B603LG3 |
| 0.01% | CRMD | CORMEDIX INC | -- | $162.50 | 26 | BJ0LT31 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $162.45 | 09 | BKBS530 |
| 0.01% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $161.95 | 41 | BNM5672 |
| 0.01% | TREE | LENDINGTREE INC | -- | $161.68 | 04 | BV8TD84 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $160.96 | 01 | BTJWV40 |
| 0.01% | -- | BETA TECHNOLOGIES INC COMMON STOCK USD 0.0001 | -- | $160.38 | 11 | -- |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $160.00 | 02 | 2553814 |
| 0.01% | AHRT | AH REALTY TRUST INC | -- | $159.88 | 28 | B96FTB5 |
| 0.01% | OPK | OPKO HEALTH INC | -- | $159.04 | 142 | 2115902 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $158.86 | 04 | 2927497 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $158.52 | 03 | B6YVN56 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $158.40 | 08 | BMWKK45 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $158.28 | 06 | BK9TGC1 |
| 0.01% | KFRC | KFORCE INC | -- | $158.28 | 06 | 2746982 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $158.24 | 02 | 2394080 |
| 0.01% | ATEX | ANTERIX INC | -- | $157.36 | 04 | BJVNMJ3 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $156.24 | 04 | 2986153 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $155.82 | 03 | 2508030 |
| 0.01% | MATV | MATIV HOLDINGS INC | -- | $155.80 | 19 | 2782038 |
| 0.01% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $155.76 | 06 | BQD3J33 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $155.12 | 08 | BV4K5N0 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $155.07 | 03 | B0M02F6 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $155.04 | 04 | BMDNMT2 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $154.89 | 09 | BFMB9P3 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $154.60 | 10 | BD3FZ18 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $154.56 | 03 | 2956907 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $154.40 | 20 | BSNX0D4 |
| 0.01% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $154.29 | 37 | B3M7R64 |
| 0.01% | JBIO | JADE BIOSCIENCES INC | -- | $154.00 | 11 | BVDFZW5 |
| 0.01% | RDVT | RED VIOLET INC | -- | $153.56 | 04 | BFXSFB1 |
| 0.01% | HIPO | HIPPO HOLDINGS INC | -- | $153.48 | 06 | BMHG0X7 |
| 0.01% | UDMY | UDEMY INC | -- | $153.45 | 33 | BPBLNG3 |
| 0.01% | EVER | EVERQUOTE INC - CLASS A | -- | $153.40 | 10 | BG88WS9 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $152.95 | 07 | BWT3JH3 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $152.73 | 41 | BYW6GV6 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $152.60 | 05 | 2099095 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $151.76 | 14 | BFMQPR2 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $151.45 | 05 | BNBY595 |
| 0.01% | RPC | RIDGEPOST CAPITAL INC-A | -- | $151.40 | 20 | BLB56T1 |
| 0.01% | MBUU | MALIBU BOATS INC - A | -- | $151.26 | 06 | BJ38KJ2 |
| 0.01% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $151.20 | 27 | BTLT1F0 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $150.30 | 45 | BFY7DC4 |
| 0.01% | MNRO | MONRO INC | -- | $150.10 | 10 | 2600088 |
| 0.01% | YORW | YORK WATER CO | -- | $149.35 | 05 | 2425292 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $149.24 | 14 | BDQYWV1 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $148.61 | 11 | BTNLPC9 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $148.24 | 04 | BL55Q42 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $148.14 | 03 | 2083968 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $147.42 | 18 | B1HJLW5 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $147.14 | 07 | B6VRG58 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $146.56 | 32 | 2614153 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $145.44 | 06 | BV2D081 |
| 0.01% | RPD | RAPID7 INC | -- | $145.13 | 23 | BZ22CY6 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $144.75 | 15 | 2414018 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $143.91 | 09 | B1XRCZ3 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $143.24 | 02 | BMV2FD6 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $142.74 | 06 | 2859200 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $142.60 | 20 | BY3H7G0 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $142.38 | 06 | 2627816 |
| 0.01% | CARS | CARS.COM INC | -- | $142.20 | 18 | BYXHTC0 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $142.17 | 21 | BJDX8Z9 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $142.10 | 05 | 2456957 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $142.04 | 04 | BPQYJV4 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $141.93 | 09 | BG216W6 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $141.50 | 10 | BP857F5 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $140.92 | 13 | BKZH191 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $140.74 | 31 | BMFTC10 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $140.60 | 20 | BQHN6C7 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $139.86 | 09 | BXC87C3 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $139.58 | 14 | BMTW8S4 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $139.30 | 35 | BYVQJ96 |
| 0.01% | ABSI | ABSCI CORP | -- | $139.12 | 47 | BN94K69 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $139.10 | 13 | BSPRWL6 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $138.90 | 10 | 2211071 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $138.56 | 08 | BLBCWZ0 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $138.46 | 23 | BLCHF11 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $138.24 | 16 | BD6P6L2 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $138.20 | 10 | BMFZ3F9 |
| 0.01% | GRND | GRINDR INC | -- | $138.05 | 11 | BP4XXM2 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $137.45 | 05 | 2713395 |
| 0.01% | CYRX | CRYOPORT INC | -- | $136.68 | 17 | BY2ZKK0 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $136.02 | 03 | BYQLZ65 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $135.90 | 30 | 2390817 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $135.84 | 24 | BLN9Z50 |
| 0.01% | OSPN | ONESPAN INC | -- | $135.33 | 13 | BFNSSD4 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $135.33 | 13 | B00CR04 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $135.30 | 05 | BNYKJK9 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $135.28 | 19 | B12W3P6 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $135.10 | 35 | BK6H4Z7 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $135.07 | 13 | B1WTHL1 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $134.80 | 08 | BF8G134 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $134.47 | 119 | BMW4TN9 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $134.28 | 12 | BDFCGV4 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $134.10 | 06 | BNK9G76 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $133.65 | 05 | BMB5CZ6 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $133.62 | 06 | 2659615 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $133.28 | 08 | B7ZR219 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $133.21 | 07 | 2492917 |
| 0.01% | MH | MCGRAW HILL INC | -- | $132.60 | 10 | BTMJ5B3 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $132.60 | 06 | BD02SG8 |
| 0.01% | NVEC | NVE CORP | -- | $132.48 | 02 | 2072126 |
| 0.01% | -- | CARDINAL INFRASTRUCTURE GROUP INC COMMON STOCK USD 0.0001 | -- | $132.12 | 04 | -- |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $131.25 | 15 | B91XRN2 |
| 0.01% | BGS | B&G FOODS INC | -- | $130.95 | 27 | B034L49 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $130.85 | 01 | 2981181 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $130.48 | 04 | BW0WPK4 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $130.08 | 06 | 2420662 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $130.02 | 06 | BNRR231 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $129.95 | 23 | BQ6C357 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $129.80 | 04 | 2586315 |
| 0.01% | RGNX | REGENXBIO INC | -- | $129.60 | 16 | BZ0G875 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $129.52 | 04 | 2777777 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $129.15 | 15 | BKLXFX5 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $128.83 | 13 | BRJHSC8 |
| 0.01% | TRC | TEJON RANCH CO | -- | $128.80 | 07 | 2880448 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $128.73 | 21 | BDCBXH9 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $128.64 | 06 | BF0XVC2 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $128.34 | 23 | B14TC70 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $127.68 | 21 | BL66YS4 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $127.44 | 59 | BNV0DF5 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $127.20 | 60 | B1Y1PC2 |
| 0.01% | VSTM | VERASTEM INC | -- | $127.19 | 23 | BRK1S18 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $127.16 | 44 | 2600248 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $127.04 | 08 | 2564827 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $126.50 | 23 | BNV0RN1 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $126.50 | 05 | 2200853 |
| 0.01% | -- | YORK SPACE SYSTEMS INC COMMON STOCK USD | -- | $126.42 | 06 | -- |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $126.35 | 95 | B4N8MH9 |
| 0.01% | TIPT | TIPTREE INC | -- | $125.84 | 08 | BC30V41 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $125.80 | 12 | B83TNY4 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $125.72 | 14 | BRK3GP4 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $125.62 | 22 | BMMVY68 |
| 0.01% | NABL | N-ABLE INC | -- | $125.50 | 25 | BMBR683 |
| 0.01% | ARKO | ARKO CORP | -- | $125.25 | 25 | BMH73N1 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $124.70 | 43 | BQC80B4 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $124.02 | 39 | BF3FPW3 |
| 0.01% | -- | AKTIS ONCOLOGY INC COMMON STOCK USD | -- | $123.90 | 07 | -- |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $123.88 | 19 | BNYK9Y3 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $123.76 | 04 | B02VKG6 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $123.76 | 08 | BTJZB05 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $123.60 | 10 | BMW64P2 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $123.54 | 87 | BKKMP44 |
| 0.01% | PSNL | PERSONALIS INC | -- | $123.42 | 17 | BJQ0608 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $123.20 | 35 | BPBJFM7 |
| 0.01% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $122.92 | 07 | BTMJLW6 |
| 0.01% | RBB | RBB BANCORP | -- | $122.58 | 06 | B8BBRW8 |
| 0.01% | OOMA | OOMA INC | -- | $122.22 | 09 | BY7R2L6 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $122.20 | 10 | BRC45W5 |
| 0.01% | ARHS | ARHAUS INC | -- | $122.04 | 18 | BNV08M7 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $121.95 | 03 | 2929211 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $121.80 | 30 | BYTYP72 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $121.60 | 16 | B5LYMC1 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $121.22 | 19 | BF0YMC2 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $121.04 | 17 | 2616870 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $120.10 | 05 | 2643168 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $120.10 | 05 | 2647375 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $120.06 | 29 | BDFKQ07 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $120.04 | 02 | 2651592 |
| 0.01% | AIOT | POWERFLEET INC | -- | $119.97 | 43 | BKLX9J9 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $119.52 | 04 | BPBPCG8 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $119.12 | 02 | B39XGV3 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $118.80 | 08 | 2419530 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $118.62 | 09 | 2249254 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $118.58 | 07 | BFMZC67 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $118.08 | 32 | BYV2W40 |
| 0.01% | CAL | CALERES INC | -- | $118.03 | 11 | BWX4MD9 |
| 0.01% | NPCE | NEUROPACE INC | -- | $117.00 | 09 | BNBW7R1 |
| 0.01% | KOPN | KOPIN CORP | -- | $116.82 | 59 | 2492412 |
| 0.01% | HY | HYSTER-YALE INC | -- | $116.40 | 04 | B7LG306 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $115.77 | 17 | 2890265 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $115.64 | 49 | BM9W3L2 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $115.44 | 37 | BVFNZL6 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $115.38 | 09 | B8SW166 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $115.31 | 13 | BT04MG4 |
| 0.01% | BCML | BAYCOM CORP | -- | $115.28 | 04 | BYSTY59 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $115.20 | 16 | BFYQFJ2 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $115.08 | 12 | BLR8XV5 |
| 0.01% | GOGO | GOGO INC | -- | $115.02 | 27 | BB2C2R1 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $115.01 | 07 | BSNQ293 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $114.88 | 04 | BGQT8S6 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $114.57 | 03 | 2147734 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $114.45 | 07 | BMF8HX4 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $114.10 | 35 | BMFPHK2 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $113.75 | 05 | 2408840 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $113.60 | 08 | BNM4XQ7 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $113.24 | 38 | BMCWKZ2 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $113.10 | 10 | BP81RK8 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $112.59 | 09 | B9L5200 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $112.08 | 24 | 2855930 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $111.84 | 02 | BKDV6G7 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $111.78 | 54 | BFZNYB7 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $111.52 | 68 | BP8K987 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $111.08 | 04 | 2002059 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $110.88 | 14 | 2932048 |
| 0.01% | NMAX | NEWSMAX INC | -- | $110.56 | 16 | BT9TQK2 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $110.42 | 02 | BQ0N709 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $110.40 | 69 | BN7DTZ0 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $110.11 | 77 | BMFPWT6 |
| 0.01% | CERS | CERUS CORP | -- | $110.08 | 64 | 2222471 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $110.08 | 64 | BN48970 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $109.85 | 161 | BNG7BZ7 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $109.80 | 90 | BDRY7P9 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $109.68 | 04 | BNZD2W0 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $109.63 | 19 | BFFK7S6 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $109.60 | 10 | BM7V485 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $109.34 | 02 | B9B9F36 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $109.25 | 23 | BMDW0R3 |
| 0.01% | SB | SAFE BULKERS INC | -- | $108.90 | 18 | B39GTS0 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $108.57 | 07 | BYQBFQ5 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $108.33 | 07 | B1VQ1H7 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $108.08 | 07 | BRC3PL1 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $107.52 | 04 | 2353047 |
| 0.01% | -- | LUMEXA IMAGING HOLDINGS INC COMMON STOCK USD | -- | $106.56 | 09 | -- |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $106.14 | 06 | 2805474 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $106.08 | 04 | BNGY4R1 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $105.57 | 03 | 2183868 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $105.40 | 34 | B01Z7M4 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $105.18 | 06 | BS893G1 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $104.84 | 04 | BJBZRJ4 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $104.80 | 16 | BP81R42 |
| 0.01% | ONTF | ON24 INC | -- | $104.78 | 13 | BMBKL65 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $104.58 | 42 | BJVR9Y9 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $104.52 | 12 | BFFK5Z9 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $104.31 | 19 | BPJKCW1 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $104.30 | 05 | B081QB7 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $104.16 | 07 | B29H3T5 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $104.11 | 29 | BT8QHD4 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $104.00 | 05 | 2414245 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $103.81 | 13 | BNHP503 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $103.68 | 18 | BKTNTS0 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $103.59 | 09 | BF5GRT5 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $103.40 | 10 | BKDNG30 |
| 0.01% | MAGN | MAGNERA CORP | -- | $103.07 | 11 | BT9NC28 |
| 0.01% | GRPN | GROUPON INC | -- | $102.87 | 09 | BMTD360 |
| 0.01% | CRNC | CERENCE INC | -- | $102.60 | 15 | BJNPYY6 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $102.48 | 21 | BMZ6F89 |
| 0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $101.70 | 18 | BTTQTR1 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $101.66 | 13 | BQLSDL6 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $101.28 | 04 | B82C9Z7 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $101.22 | 06 | 2752730 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $101.07 | 09 | BRWZXQ8 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $101.00 | 05 | BDTYR13 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $100.98 | 11 | 2809056 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $100.86 | 145 | BJ1FDK7 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $100.65 | 15 | BQ2JNX0 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $100.62 | 39 | BYLY8H1 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $100.48 | 01 | 2622747 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $100.28 | 04 | BZ9NWS6 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $100.08 | 24 | BL9ZHM3 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $100.04 | 04 | 2120865 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $99.33 | 11 | BJMYWL7 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $99.12 | 06 | BYWL5L4 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $98.88 | 04 | B00BYZ5 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $97.48 | 99 | B3D32T9 |
| 0.01% | -- | WEALTHFRONT CORP COMMON STOCK USD | -- | $97.44 | 12 | -- |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $96.66 | 54 | BKRT1C8 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $95.70 | 02 | 2025056 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $95.37 | 11 | BRCFFK6 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $94.71 | 07 | B725NJ1 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $94.57 | 49 | 2889768 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $94.40 | 08 | BZB2L51 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $94.35 | 17 | BNC0LQ1 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $94.23 | 27 | BL97B49 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $94.23 | 03 | B719DK5 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $94.02 | 03 | BNM9H26 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $93.78 | 18 | BMVWYW8 |
| 0.01% | OEC | ORION SA | -- | $93.48 | 19 | BP8FKJ0 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $93.45 | 21 | BS096W6 |
| 0.01% | -- | EVOMMUNE INC COMMON STOCK USD 0.0001 | -- | $93.32 | 04 | -- |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $93.17 | 11 | 2487117 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $92.96 | 28 | BL6CB69 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $92.96 | 04 | BL97CD5 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $92.94 | 02 | BCRXSS9 |
| 0.01% | MBI | MBIA INC | -- | $92.48 | 16 | 2547044 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $92.14 | 17 | BSWVTJ8 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $92.06 | 02 | BRF2GC3 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $91.80 | 15 | B7F2TY6 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $91.15 | 05 | BKMQX40 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $91.08 | 09 | 2572068 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $90.85 | 23 | 2920805 |
| 0.01% | ANGI | ANGI INC | -- | $90.72 | 12 | BT9P0M0 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $90.70 | 10 | BK228T8 |
| 0.01% | XPER | XPERI INC | -- | $90.40 | 16 | BQV3RS6 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $90.30 | 10 | BKT1TK6 |
| 0.01% | RXST | RXSIGHT INC | -- | $90.16 | 14 | BMJ0GR3 |
| 0.01% | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $89.88 | 06 | BT6CBY3 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $89.32 | 07 | BMTRDW8 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $89.25 | 25 | BMZ2WT7 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $89.00 | 05 | BJ7BVV6 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $88.48 | 08 | B292PW7 |
| 0.01% | EOLS | EVOLUS INC | -- | $88.16 | 19 | BDRJH21 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $88.11 | 33 | BMF1LH5 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $88.01 | 13 | B065G33 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $87.90 | 02 | 2476847 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $87.72 | 02 | B06FLD8 |
| 0.01% | TSSI | TSS INC | -- | $87.60 | 08 | BBK3WF4 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $87.60 | 30 | BNRQM83 |
| 0.01% | CDZI | CADIZ INC | -- | $87.40 | 19 | 2238661 |
| 0.01% | EVGO | EVGO INC | -- | $87.30 | 45 | BP2Q7L0 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $86.70 | 03 | 2549233 |
| 0.01% | PCB | PCB BANCORP | -- | $86.56 | 04 | BKLTT20 |
| 0.01% | EGHT | 8X8 INC | -- | $86.48 | 47 | 2037170 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $86.13 | 03 | BYP7GF0 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $86.10 | 30 | B0G7SZ5 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $84.60 | 18 | B77PWP5 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $84.40 | 02 | 2610913 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $84.33 | 03 | 2348225 |
| 0.01% | IBEX | IBEX LTD | -- | $84.03 | 03 | BLF81K2 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $83.88 | 18 | BD0SJ96 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $83.20 | 16 | BMGWSJ8 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $83.20 | 05 | BJLD0Y4 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $83.16 | 04 | BTCB1W2 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $82.50 | 05 | B6ZJTH3 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $82.48 | 08 | BMFK3H6 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $82.23 | 03 | 2095145 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $81.12 | 12 | BGT0PL8 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $81.03 | 03 | BKDZ6W5 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $80.76 | 02 | 2352884 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $80.30 | 05 | BR56603 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $80.10 | 03 | B00MZ00 |
| 0.01% | FBLA | FB BANCORP INC | -- | $79.86 | 06 | BRJK087 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $79.82 | 13 | BV96YL4 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $79.56 | 34 | BZ8FPH3 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $79.52 | 16 | BP0TQC5 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $79.20 | 33 | BNDBK99 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $78.90 | 06 | 2101763 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $78.55 | 04 | 2690476 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $78.51 | 03 | BDC84D3 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $78.18 | 03 | 2508126 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $78.10 | 10 | BD9Q3P5 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $78.04 | 02 | 2746915 |
| 0.01% | TLS | TELOS CORPORATION | -- | $77.94 | 18 | BLDDYL1 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $77.92 | 04 | BF04JD2 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $77.75 | 05 | BZ1N455 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $77.70 | 03 | B018Y33 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $77.51 | 23 | 2862532 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $77.42 | 07 | BNZB473 |
| 0.01% | RC | READY CAPITAL CORP | -- | $77.01 | 51 | BDFS3G6 |
| 0.01% | ALCO | ALICO INC | -- | $76.94 | 02 | 2016425 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $76.86 | 07 | BS2K7D5 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $76.83 | 01 | BM8NGX9 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $76.26 | 02 | BHBFXS1 |
| 0.01% | NGNE | NEUROGENE INC | -- | $76.20 | 04 | BS2F741 |
| 0.01% | BLFY | BLUE FOUNDRY BANCORP | -- | $76.14 | 06 | BNNTGD9 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $76.11 | 43 | BLF8447 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $76.01 | 11 | BPCPXY2 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $75.84 | 03 | BND76B1 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $75.75 | 05 | 2283917 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $75.53 | 13 | 2730532 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $75.12 | 04 | BTRVNC1 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $75.00 | 05 | BQKX9X6 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $74.91 | 11 | B4MG4Z6 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $74.88 | 26 | BM90L23 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $74.80 | 10 | BN46844 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $74.64 | 06 | BZCNLM0 |
| 0.01% | GCO | GENESCO INC | -- | $74.52 | 03 | 2367101 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $74.14 | 02 | BMDNMR0 |
| 0.01% | CIA | CITIZENS INC | -- | $74.08 | 16 | 2199478 |
| 0.01% | FSBW | FS BANCORP INC | -- | $74.08 | 02 | B4Z5FD5 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $74.04 | 06 | BMZQY71 |
| 0.01% | ASLE | AERSALE CORP | -- | $73.92 | 12 | BN2RY85 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $73.83 | 23 | BPSK9J8 |
| 0.01% | INV | INNVENTURE INC | -- | $73.53 | 18 | BSVLRS4 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $73.41 | 03 | BDD1B52 |
| 0.01% | LENZ | LENZ THERAPEUTICS INC | -- | $73.36 | 07 | BQV0J03 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $73.25 | 05 | BY7RH33 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $73.20 | 10 | BQQLLW7 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $73.14 | 01 | 2848714 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $72.60 | 04 | BPCK3Z8 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $72.45 | 07 | B00YZY0 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $72.38 | 11 | BP4YTP0 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $72.29 | 01 | 2494515 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $72.14 | 02 | 2420736 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $71.84 | 16 | BMXNGZ6 |
| 0.01% | OPFI | OPPFI INC | -- | $71.64 | 09 | BP6GZG7 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $71.46 | 02 | 2532556 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $71.20 | 16 | BMZ4B74 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $71.04 | 37 | BD8GP05 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $71.01 | 03 | BD6D8Y3 |
| 0.01% | MVIS | MICROVISION INC | -- | $70.88 | 106 | B7N96Q0 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $70.80 | 24 | 2318790 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $70.77 | 06 | BF5S9H3 |
| 0.01% | HLLY | HOLLEY INC | -- | $70.72 | 26 | BNT8W10 |
| 0.01% | USAU | US GOLD CORP | -- | $70.55 | 05 | BL68L90 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $70.38 | 23 | BN65SM7 |
| 0.01% | ESCA | ESCALADE INC | -- | $70.20 | 04 | 2321561 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $70.11 | 19 | BNLYJD7 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $70.11 | 03 | 2671363 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $70.02 | 06 | 2122560 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $70.00 | 07 | BGNQ6J7 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $69.54 | 19 | BMDW0L7 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $69.30 | 05 | BS44H79 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $69.28 | 04 | B8W3QK4 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $69.16 | 14 | 2107437 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $69.04 | 04 | BKFVZS0 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $68.80 | 04 | B3ZY290 |
| 0.01% | CV | CAPSOVISION INC | -- | $68.70 | 10 | BN2T823 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $67.90 | 10 | BRGCNJ8 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $67.76 | 08 | BSF1W07 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $67.64 | 04 | 2267698 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $67.52 | 32 | BD2BLX1 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $67.12 | 02 | B032TT4 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $66.96 | 08 | 2932037 |
| 0.01% | IKT | INHIBIKASE THERAPEUTICS INC | -- | $66.60 | 37 | BLBNS33 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $66.56 | 32 | BNTW041 |
| 0.01% | OABI | OMNIAB INC | -- | $66.50 | 38 | BN13S71 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $66.38 | 02 | BQD00T7 |
| 0.01% | ALMU | AELUMA INC | -- | $66.35 | 05 | BPBPG77 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $66.15 | 07 | BPNXSS4 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $66.00 | 06 | 2344922 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $65.84 | 08 | BMWDGS0 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $65.60 | 10 | B3YM983 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $65.59 | 07 | BP0B9H7 |
| 0.01% | TG | TREDEGAR CORP | -- | $65.52 | 09 | 2903345 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $65.28 | 16 | BMXDS27 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $65.17 | 49 | BNKJ933 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $65.13 | 03 | BQ0QT80 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $64.82 | 02 | 2604217 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $64.80 | 12 | BJ9J282 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $64.63 | 01 | 2925899 |
| 0.01% | AIRO | AIRO GROUP HOLDINGS INC | -- | $64.26 | 07 | BSD51T3 |
| 0.01% | ACDC | PROFRAC HOLDING CORP-A | -- | $64.20 | 10 | BPCJW03 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $64.02 | 02 | 2600301 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $63.96 | 03 | 2434016 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $63.60 | 20 | BFMKYK0 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $63.58 | 02 | 2947774 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $63.56 | 02 | BN7RQC8 |
| 0.01% | ALEC | ALECTOR INC | -- | $63.55 | 31 | BJ4LDC4 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $63.40 | 10 | BMY60J6 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $63.15 | 15 | 2548597 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $63.00 | 21 | 2615112 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $62.40 | 12 | 2583297 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $62.30 | 14 | BKTC5L2 |
| 0.01% | RZLT | REZOLUTE INC | -- | $62.25 | 25 | BMY7XX4 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $62.20 | 05 | B3K9Z35 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $61.88 | 13 | B7ZKH46 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $61.77 | 03 | BRXXTF2 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $61.54 | 02 | B019FQ6 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $61.52 | 16 | BY7RB53 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $61.41 | 23 | BMDCDP2 |
| 0.01% | MASS | 908 DEVICES INC | -- | $61.10 | 10 | BM8GQP0 |
| 0.01% | EBMT | EAGLE BANCORP MONTANA INC | -- | $61.02 | 03 | B57M9P1 |
| 0.01% | SNWV | SANUWAVE HEALTH INC | -- | $60.60 | 03 | BN6LX97 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $60.18 | 03 | 2761123 |
| 0.01% | FHTX | FOGHORN THERAPEUTICS INC | -- | $60.00 | 12 | BMF7DT9 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $59.92 | 14 | BD1KGN4 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $59.82 | 01 | BMQ67R1 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $59.67 | 09 | BKC9SX3 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $59.57 | 23 | BK5TLP3 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $58.98 | 03 | B0406N0 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $58.92 | 03 | BN2R7Z3 |
| 0.01% | CNDT | CONDUENT INC | -- | $58.80 | 49 | BYWLRV8 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $58.60 | 10 | 2517854 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $58.44 | 06 | 2232094 |
| 0.01% | SMHI | SEACOR MARINE HOLDINGS INC | -- | $58.24 | 08 | BDR7T18 |
| 0.01% | GENC | GENCOR INDUSTRIES INC | -- | $58.20 | 04 | 2575045 |
| 0.01% | ACTG | ACACIA RESEARCH CORP | -- | $58.20 | 12 | 2169589 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $58.12 | 04 | B02NVQ9 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $58.08 | 03 | BRQQ033 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $57.84 | 24 | BLB2P06 |
| 0.01% | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $57.70 | 10 | BKVK9N4 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $57.44 | 04 | BVZNXR8 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $57.36 | 24 | BF2KYH7 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $57.26 | 07 | BKY65J7 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $57.21 | 03 | B1GH465 |
| 0.01% | SI | SHOULDER INNOVATIONS INC | -- | $57.20 | 04 | BVPKHC2 |
| 0.01% | DSP | VIANT TECHNOLOGY INC-A | -- | $56.90 | 05 | BMDJ0D0 |
| 0.01% | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $56.88 | 06 | 2775317 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $56.85 | 03 | BG5HXX1 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $56.70 | 10 | BP0TJN7 |
| 0.01% | STRS | STRATUS PROPERTIES INC | -- | $56.64 | 02 | 2761424 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $56.32 | 02 | 2863074 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $56.20 | 04 | B4WCCG1 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $56.13 | 03 | BF5R077 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $56.05 | 05 | BF5HDT0 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $55.76 | 41 | BJJD5G3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $55.40 | 04 | 2035754 |
| -- | WYFI | WHITEFIBER INC | -- | $55.40 | 04 | BQTYCT7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $55.12 | 13 | BN4Q5D2 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $54.99 | 09 | BDCWQ73 |
| -- | INSG | INSEEGO CORP | -- | $54.90 | 05 | BN70ZG4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $54.72 | 36 | BRK0149 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $54.66 | 06 | BNKSW31 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $54.64 | 08 | BN0VNB5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $54.62 | 02 | BTCK798 |
| -- | LFMD | LIFEMD INC | -- | $54.60 | 14 | BMXDBQ2 |
| -- | CFBK | CF BANKSHARES INC | -- | $54.48 | 02 | BN2XDN1 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $54.25 | 07 | BNKLRT1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $54.08 | 04 | 2068512 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $54.04 | 04 | BK8QFH1 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $53.58 | 19 | BNRQKQ7 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $53.50 | 25 | BJ9RYW4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $53.28 | 04 | B1FL1D4 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $53.17 | 01 | 2190921 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $53.04 | 06 | BNNRMX5 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $53.00 | 02 | BSNRFP3 |
| -- | RMNI | RIMINI STREET INC | -- | $52.87 | 17 | BDD0HG2 |
| -- | LOVE | LOVESAC CO/THE | -- | $52.70 | 05 | BG88WJ0 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $52.52 | 04 | BVPN4Z3 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $52.32 | 16 | BKBQD30 |
| -- | CVRX | CVRX INC | -- | $52.14 | 06 | BLD3B98 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $52.13 | 13 | BQMRYT7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $52.00 | 13 | BYMG199 |
| -- | VUZI | VUZIX CORP | -- | $51.98 | 23 | B9GT0J2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $51.80 | 35 | BZ6CCH5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $51.75 | 05 | BLD30Q8 |
| -- | UIS | UNISYS CORP | -- | $51.52 | 23 | 2931595 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $51.48 | 06 | BR3YVK4 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $51.46 | 31 | BD079V5 |
| -- | BKKT | BAKKT INC | -- | $51.30 | 06 | BMDLW29 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $51.05 | 05 | 2861993 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $50.96 | 26 | 2665128 |
| -- | MDWD | MEDIWOUND LTD | -- | $50.88 | 03 | BKJ9B48 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $50.82 | 11 | 2367781 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $50.70 | 30 | BN4RCJ0 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $50.30 | 10 | BPNZT10 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $50.30 | 05 | 2714569 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $50.22 | 06 | 2580447 |
| -- | SRBK | SR BANCORP INC | -- | $49.94 | 03 | BRF1R61 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $49.92 | 08 | BQSB4S2 |
| -- | OPBK | OP BANCORP | -- | $49.88 | 04 | BD06KV9 |
| -- | CDXS | CODEXIS INC | -- | $49.60 | 31 | B5LL2C2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $49.20 | 15 | BN0WQK8 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $49.18 | 02 | BTLP0D9 |
| -- | EGAN | EGAIN CORP | -- | $49.14 | 06 | 2260523 |
| -- | QSI | QUANTUM-SI INC | -- | $49.02 | 58 | BNR5QT9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $48.93 | 01 | 2647160 |
| -- | INGN | INOGEN INC | -- | $48.80 | 08 | BJSVLL5 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $48.80 | 10 | BZ9NRB4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $48.60 | 01 | 2616977 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $48.58 | 14 | BN2T5Q6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $48.56 | 04 | BVDGZ39 |
| -- | LARK | LANDMARK BANCORP INC | -- | $48.54 | 02 | 2620042 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $48.47 | 01 | B019C32 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $48.20 | 02 | BLF0C50 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $47.94 | 03 | 2958293 |
| -- | ECBK | ECB BANCORP INC | -- | $47.79 | 03 | BNHP622 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $47.58 | 61 | BH3Z4P3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $47.53 | 07 | BH3N8W2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $47.30 | 22 | BMGH6N3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $47.18 | 14 | BF329J9 |
| -- | LPRO | OPEN LENDING CORP | -- | $46.90 | 35 | BMTD3M6 |
| -- | ELMD | ELECTROMED INC | -- | $46.56 | 02 | B3WLLH5 |
| -- | PDEX | PRO-DEX INC | -- | $46.54 | 01 | 2704292 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $46.41 | 07 | BP5GWR8 |
| -- | TBRG | TRUBRIDGE INC | -- | $45.90 | 03 | 2872122 |
| -- | FINW | FINWISE BANCORP | -- | $45.87 | 03 | BKP4Q64 |
| -- | III | INFORMATION SERVICES GROUP | -- | $45.84 | 12 | B1R0CV4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $45.80 | 02 | 2647751 |
| -- | AGL | AGILON HEALTH INC | -- | $45.61 | 107 | BLR4TK4 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $45.45 | 03 | BPK4SX5 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $45.20 | 40 | BNQQ6C6 |
| -- | JILL | J. JILL INC | -- | $44.82 | 03 | BN941G6 |
| -- | CTEV | CLARITEV CORP | -- | $44.67 | 03 | BRQPHW8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $44.46 | 19 | BD8ZZ24 |
| -- | -- | EXZEO GROUP INC COMMON STOCK USD | -- | $44.13 | 03 | -- |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $43.88 | 01 | B8GPQW8 |
| -- | HUMA | HUMACYTE INC | -- | $43.84 | 56 | BMYTJP4 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $43.68 | 04 | 2736109 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $43.68 | 14 | BMHD630 |
| -- | ACU | ACME UNITED CORP | -- | $43.41 | 01 | 2006329 |
| -- | FLXS | FLEXSTEEL INDS | -- | $43.40 | 01 | 2342926 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $43.38 | 06 | BPSQ9F2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $43.23 | 03 | 2083526 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $43.20 | 08 | 2166397 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $43.00 | 25 | BNZHLY7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $42.84 | 12 | BFZNZC5 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $42.51 | 03 | BNKDSV6 |
| -- | ATOM | ATOMERA INC | -- | $42.50 | 10 | BD0NG78 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $42.37 | 02 | BD0R8C9 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $42.28 | 07 | BGPYWG8 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $41.80 | 38 | BCZS820 |
| -- | HNVR | HANOVER BANCORP INC | -- | $41.60 | 02 | BQB4DZ8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $41.27 | 53 | BJ0XLZ3 |
| -- | BCBP | BCB BANCORP INC | -- | $41.25 | 05 | 2848253 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $41.15 | 05 | BPG9KV6 |
| -- | EVI | EVI INDUSTRIES INC | -- | $41.12 | 02 | BGSPSG0 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $40.92 | 11 | 2697853 |
| -- | EML | EASTERN CO/THE | -- | $40.66 | 02 | 2300087 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $40.63 | 01 | 2549136 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $40.50 | 03 | BV6GSF9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $40.50 | 05 | BMFZKV4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $40.20 | 10 | 2517058 |
| -- | MED | MEDIFAST INC | -- | $40.00 | 04 | 2934033 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $39.96 | 02 | B8DV0M7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $39.88 | 04 | 2864301 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $39.60 | 22 | BMZ8228 |
| -- | PMTS | CPI CARD GROUP INC | -- | $39.54 | 03 | BD9GDZ5 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $39.42 | 03 | BGMGBT3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $39.30 | 10 | BRBDTR6 |
| -- | PAYS | PAYSIGN INC | -- | $38.76 | 12 | BJRFDF6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $38.75 | 31 | BMCCHR3 |
| -- | FNWD | FINWARD BANCORP | -- | $38.40 | 01 | BN0TRH3 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $38.34 | 27 | BW9RTJ7 |
| -- | BSVN | BANK7 CORP | -- | $38.29 | 01 | BFMN421 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $38.00 | 02 | BNKTVH1 |
| -- | BVFL | BV FINANCIAL INC | -- | $37.92 | 02 | BRF3ST7 |
| -- | TTGT | TECHTARGET INC | -- | $37.90 | 10 | BPG4DP6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $37.66 | 07 | BLLCYB0 |
| -- | STXS | STEREOTAXIS INC | -- | $37.59 | 21 | B8J3C43 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $37.50 | 03 | BPLV664 |
| -- | CXDO | CREXENDO INC | -- | $37.44 | 06 | 2963305 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $37.40 | 05 | BD2ZJQ2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $37.35 | 15 | BV4K5L8 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $37.17 | 01 | 2620503 |
| -- | LAW | CS DISCO INC | -- | $36.90 | 09 | BNLYJ93 |
| -- | FC | FRANKLIN COVEY CO | -- | $36.57 | 03 | 2352839 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $36.36 | 03 | 2867805 |
| -- | LE | LANDS' END INC | -- | $36.36 | 03 | BKWQKM7 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $36.12 | 07 | 2117920 |
| -- | BALY | BALLY'S CORP | -- | $36.12 | 03 | BSPS220 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $36.10 | 02 | 2718969 |
| -- | LZM | LIFEZONE METALS LTD | -- | $35.97 | 11 | BLCY1J2 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $35.96 | 29 | BYM4WL2 |
| -- | TBI | TRUEBLUE INC | -- | $35.80 | 10 | 2519849 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $35.60 | 02 | 2545305 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $35.13 | 02 | B066PX9 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $35.10 | 06 | BF23JJ3 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $34.86 | 01 | BSVLTH7 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $34.80 | 02 | 2352420 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $34.60 | 04 | BJCYG26 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $34.39 | 19 | BLD36T3 |
| -- | NKTX | NKARTA INC | -- | $34.24 | 16 | BK80YJ8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $34.16 | 02 | BT06V07 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $33.77 | 11 | BSHSLK9 |
| -- | BOOM | DMC GLOBAL INC | -- | $33.25 | 07 | BYN8NH6 |
| -- | KLTR | KALTURA INC | -- | $33.21 | 27 | BKY5HD2 |
| -- | ELA | ENVELA CORP | -- | $33.04 | 02 | BK8WN64 |
| -- | SPWR | SUNPOWER INC | -- | $33.04 | 28 | BQPDJX1 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $32.92 | 04 | BMCCS58 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $32.84 | 02 | BF22688 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $32.32 | 04 | BMDMZV2 |
| -- | TRAK | REPOSITRAK INC | -- | $32.16 | 04 | B1BQMW9 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $31.88 | 02 | BHCQVP6 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $31.20 | 30 | BSZBBL1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $30.98 | 02 | BHPRQX9 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $30.92 | 02 | 2572604 |
| -- | THRY | THRYV HOLDINGS INC | -- | $30.58 | 11 | BMCMWY5 |
| -- | CARL | CARLSMED INC | -- | $29.97 | 03 | BV1DMD1 |
| -- | OPRX | OPTIMIZERX CORP | -- | $29.95 | 05 | BF5MM09 |
| -- | SLQT | SELECTQUOTE INC | -- | $29.21 | 49 | BMFYH21 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $29.10 | 15 | BSF04R5 |
| -- | OFLX | OMEGA FLEX INC | -- | $28.60 | 01 | B0FPH75 |
| -- | FF | FUTUREFUEL CORP | -- | $28.44 | 09 | B3BBRD4 |
| -- | GOSS | GOSSAMER BIO INC | -- | $27.88 | 66 | BJ0CK86 |
| -- | BRCC | BRC INC-A | -- | $27.20 | 32 | BNBV240 |
| -- | HCAT | HEALTH CATALYST INC | -- | $27.06 | 22 | BKLCX50 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $27.00 | 01 | B3XR1X8 |
| -- | CLAR | CLARUS CORP | -- | $27.00 | 10 | BF5QHG2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $26.88 | 04 | BQ6BQM2 |
| -- | MXCT | MAXCYTE INC | -- | $26.78 | 35 | BKMQF66 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $26.70 | 02 | B8XBPS8 |
| -- | ATYR | ATYR PHARMA INC | -- | $26.67 | 33 | BGMGBW6 |
| -- | DMRC | DIGIMARC CORP | -- | $26.65 | 05 | B3F05P5 |
| -- | HFFG | HF FOODS GROUP INC | -- | $26.32 | 14 | BYZLWZ4 |
| -- | NODK | NI HOLDINGS INC | -- | $26.26 | 02 | BF2CWX5 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $26.25 | 01 | 2480707 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $26.04 | 04 | BQB9HM8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $25.99 | 23 | BN6HHQ0 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $25.94 | 02 | BL1J6B5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $25.38 | 33 | BNC2MS6 |
| -- | JYNT | JOINT CORP/THE | -- | $24.63 | 03 | BRK0127 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $24.08 | 08 | 2444123 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $24.04 | 02 | 2813961 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $23.84 | 04 | 2398855 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $23.65 | 11 | BM8J3J2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $23.64 | 04 | 2929705 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $23.61 | 03 | 2223872 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $23.40 | 06 | BL970N1 |
| -- | NPWR | NET POWER INC | -- | $23.38 | 14 | BRDV332 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $23.16 | 03 | 2500951 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $22.70 | 01 | 2201908 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $22.50 | 01 | 2031923 |
| -- | ZVIA | ZEVIA PBC-A | -- | $22.42 | 19 | BNLYJG0 |
| -- | EEX | EMERALD HOLDING INC | -- | $22.28 | 05 | BKT61V6 |
| -- | ARQ | ARQ INC | -- | $21.89 | 11 | BBXZ194 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $21.74 | 27 | BQ3R1Y0 |
| -- | KRRO | KORRO BIO INC | -- | $21.50 | 02 | BSBJKP6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $21.39 | 03 | 2737102 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $21.24 | 09 | 2025711 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $21.12 | 16 | BMDCQG4 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $21.08 | 17 | BNG47W7 |
| -- | BARK | BARK INC | -- | $21.00 | 32 | BNVVLD2 |
| -- | DCGO | DOCGO INC | -- | $20.90 | 31 | BKP4P23 |
| -- | OM | OUTSET MEDICAL INC | -- | $20.16 | 06 | BPW7PH5 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $20.15 | 17 | BPG9931 |
| -- | RCEL | AVITA MEDICAL INC | -- | $19.75 | 05 | BMX0JN6 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $19.73 | 31 | BNM4710 |
| -- | HQI | HIREQUEST INC | -- | $19.66 | 02 | BKV2L01 |
| -- | SSTI | SOUNDTHINKING INC | -- | $19.44 | 03 | BF1STB1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $19.28 | 02 | BMY3785 |
| -- | CURV | TORRID HOLDINGS INC | -- | $19.20 | 12 | BMBR9W8 |
| -- | SVCO | SILVACO GROUP INC | -- | $19.02 | 03 | BQMQ1G0 |
| -- | STIM | NEURONETICS INC | -- | $18.85 | 13 | BFXH9H2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $18.76 | 07 | BF950B1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $18.68 | 04 | BYYMYP2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $18.38 | 01 | BJDQMV2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $18.36 | 32 | B02T2D1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $18.24 | 08 | BSKPBC9 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $18.04 | 02 | BV6G730 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $17.98 | 31 | 2492337 |
| -- | GAIA | GAIA INC | -- | $17.88 | 06 | BD0R8F2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $17.81 | 66 | BTCK7D2 |
| -- | LNSR | LENSAR INC | -- | $17.73 | 03 | BM8F4N1 |
| -- | LUNG | PULMONX CORP | -- | $17.68 | 13 | BL72R71 |
| -- | EXFY | EXPENSIFY INC - A | -- | $17.53 | 21 | BL98829 |
| -- | -- | PUBLIC POLICY HOLDING CO INC COMMON STOCK GBP 0.001 | -- | $17.33 | 01 | -- |
| -- | NRDY | NERDY INC | -- | $17.28 | 21 | BNZJTJ4 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $17.16 | 12 | BRBR2C4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $16.98 | 06 | BF4HN46 |
| -- | AEYE | AUDIOEYE INC | -- | $16.65 | 03 | BD6JFC8 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $16.64 | 08 | BDBFK59 |
| -- | NL | NL INDUSTRIES | -- | $16.56 | 03 | 2618069 |
| -- | CSPI | CSP INC | -- | $16.52 | 02 | 2160689 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $16.51 | 01 | BYQQ1Q2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $16.35 | 05 | BPJPN12 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $16.28 | 04 | BTXQTX3 |
| -- | PAMT | PAMT CORP | -- | $16.04 | 02 | 2669090 |
| -- | CLPR | CLIPPER REALTY INC | -- | $15.75 | 05 | BYPD5H3 |
| -- | MKTW | MARKETWISE INC | -- | $15.45 | 01 | BQT1YT2 |
| -- | BTMD | BIOTE CORP -A | -- | $15.30 | 10 | BMBPL15 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $15.00 | 31 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $14.80 | 04 | BQKMW89 |
| -- | EHTH | EHEALTH INC | -- | $14.80 | 10 | B1G0F83 |
| -- | OPAL | OPAL FUELS INC-A | -- | $14.42 | 07 | BLBM4T8 |
| -- | ARAY | ACCURAY INC | -- | $13.33 | 34 | B1R2HW6 |
| -- | VHI | VALHI INC | -- | $13.22 | 01 | BMG4NS8 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $12.69 | 01 | BNGH209 |
| -- | TZOO | TRAVELZOO | -- | $12.46 | 02 | BGDFSM1 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $12.32 | 07 | BN45Q70 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $11.30 | 10 | BMGSDK2 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $11.28 | 02 | BV6KRV0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $11.16 | 04 | BP7L561 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $10.92 | 04 | BLBQL66 |
| -- | USGO | US GOLDMINING INC | -- | $10.62 | 01 | BQXQVD6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $10.60 | 04 | BN96366 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $10.10 | 05 | 2799384 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $09.88 | 04 | BMGC348 |
| -- | KG | KESTREL GROUP | -- | $09.85 | 01 | BVMTJ48 |
| -- | INMB | INMUNE BIO INC | -- | $09.36 | 08 | BJKGLW9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $08.90 | 02 | BS84LD9 |
| -- | MYO | MYOMO INC | -- | $08.51 | 12 | BKRMRM9 |
| -- | TEAD | TEADS HOLDING CO | -- | $08.32 | 13 | BNXL732 |
| -- | SKIL | SKILLSOFT CORP | -- | $07.42 | 02 | BMCZQ19 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $07.05 | 03 | BPLQD35 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $07.04 | 02 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $06.71 | 15 | BTXQRN9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $06.09 | 03 | BNG5DX3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.61 | 17 | BSJQ7W5 |
| -- | NEON | NEONODE INC | -- | $05.60 | 04 | BFFJPG7 |
| -- | SLSN | SOLESENCE INC | -- | $05.28 | 06 | 2129044 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $04.88 | 04 | BP2QPJ4 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $04.56 | 03 | BP5JF56 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $03.68 | 04 | BMTY4G0 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $02.73 | 01 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $02.32 | 02 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $02.30 | 02 | BSNXJ04 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $01.80 | 01 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $00.80 | 01 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.58 | 04 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $125,145.28 | 125,145 | -- |
Index
Options Position
as of 3/20/2026
- TypeRussell 2000 Index
- Expiration Date3/23/2026
- Strike Price - Short Call2,485
- Strike Price - Long Put2,455
- Strike Price - Short Put2,375
- FIGI - Short CallBBG01ZL3S6B5
- FIGI - Long PutBBG01ZL3VCK8
- FIGI - Short PutBBG01ZL3XB00
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
This fund has not made any distributions.