RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.72% | 4.46% | -- | -- | -- | -- | -- | -- | 6.30% | 06/24/2025 |
| RB Market Price | 2.69% | 4.57% | -- | -- | -- | -- | -- | -- | 6.34% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.81% | 4.63% | 10.31% | 6.11% | 7.79% | -- | -- | -- | 6.64% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.84% | 3.33% | -- | -- | -- | -- | -- | -- | 3.49% | 06/24/2025 |
| RB Market Price | 1.01% | 3.02% | -- | -- | -- | -- | -- | -- | 3.56% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.84% | 3.53% | 3.98% | 3.22% | 5.16% | -- | -- | -- | 3.73% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 11/21/2025- NAV $42.48
- NAV Change $+0.54
- Market Price $42.48
- Market Price Change $+0.54
- Trading Volume (M) 11
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 11/21/2025- NAV $42.48
- NAV Change $+0.54
- Market Price $42.48
- Market Price Change $+0.54
- Trading Volume (M) 11
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 11/21/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 99.82% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,060,248 | -- | 1,161 | -- |
| 11.18% | -- | E-MINI RUSS 2000 EQUITY INDEX 19/DEC/2025 RTYZ5 INDEX | 118,765 | -- | 01 | -- |
| 0.64% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $6,807.99 | 51 | BLD13F2 |
| 0.63% | BE | BLOOM ENERGY CORP- A | -- | $6,659.26 | 74 | BDD1BB8 |
| 0.48% | FN | FABRINET | -- | $5,075.98 | 13 | B4JSZL8 |
| 0.41% | NXT | NEXTPOWER INC-CL A | -- | $4,356.50 | 50 | BR1GTS6 |
| 0.41% | GH | GUARDANT HEALTH INC | -- | $4,322.22 | 41 | BFXC911 |
| 0.37% | IONQ | IONQ INC | -- | $3,962.45 | 95 | BP484B3 |
| 0.37% | KTOS | KRATOS DEFENSE & SECURITY | -- | $3,940.98 | 57 | 2512149 |
| 0.36% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $3,835.72 | 07 | BD59BS7 |
| 0.35% | ENSG | ENSIGN GROUP INC/THE | -- | $3,699.80 | 20 | B1YWPP8 |
| 0.35% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,677.94 | 54 | BK1KWG8 |
| 0.33% | SPXC | SPX TECHNOLOGIES INC | -- | $3,477.69 | 17 | BQ1L7V3 |
| 0.31% | DY | DYCOM INDUSTRIES INC | -- | $3,264.90 | 10 | 2289841 |
| 0.31% | OKLO | OKLO INC | -- | $3,262.29 | 37 | BMD78K7 |
| 0.31% | RMBS | RAMBUS INC | -- | $3,261.55 | 37 | 2721967 |
| 0.31% | GTLS | CHART INDUSTRIES INC | -- | $3,256.00 | 16 | B19HNF4 |
| 0.30% | SATS | ECHOSTAR CORP-A | -- | $3,156.98 | 46 | B2NC471 |
| 0.30% | STRL | STERLING INFRASTRUCTURE INC | -- | $3,151.00 | 10 | 2632876 |
| 0.29% | CDE | COEUR MINING INC | -- | $3,063.81 | 219 | 2208136 |
| 0.28% | AVAV | AEROVIRONMENT INC | -- | $2,997.94 | 11 | B1P5YY8 |
| 0.28% | HQY | HEALTHEQUITY INC | -- | $2,955.39 | 29 | BP8XZL1 |
| 0.28% | IDCC | INTERDIGITAL INC | -- | $2,948.67 | 09 | 2465737 |
| 0.26% | HL | HECLA MINING CO | -- | $2,742.13 | 205 | 2418601 |
| 0.26% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,724.90 | 10 | 2943620 |
| 0.26% | UMBF | UMB FINANCIAL CORP | -- | $2,720.75 | 25 | 2918510 |
| 0.26% | CTRE | CARETRUST REIT INC | -- | $2,715.80 | 74 | BMP8TL6 |
| 0.25% | SANM | SANMINA CORP | -- | $2,643.84 | 18 | B92RRW2 |
| 0.25% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,640.00 | 55 | BQWNKQ4 |
| 0.25% | CYTK | CYTOKINETICS INC | -- | $2,617.60 | 40 | BBBSBJ5 |
| 0.24% | RGTI | RIGETTI COMPUTING INC | -- | $2,594.90 | 110 | BN45WL6 |
| 0.24% | MOD | MODINE MANUFACTURING CO | -- | $2,574.72 | 18 | 2598354 |
| 0.24% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $2,546.70 | 13 | 2049175 |
| 0.24% | ONB | OLD NATIONAL BANCORP | -- | $2,510.90 | 119 | 2658441 |
| 0.24% | JBTM | JBT MAREL CORP | -- | $2,501.46 | 18 | B3BRJZ8 |
| 0.23% | CADE | CADENCE BANK | -- | $2,493.44 | 64 | BMCS168 |
| 0.23% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,481.93 | 327 | BMDH249 |
| 0.23% | RNA | AVIDITY BIOSCIENCES INC | -- | $2,469.60 | 35 | BMWHPY1 |
| 0.23% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,424.24 | 52 | BMV1ZD3 |
| 0.22% | JXN | JACKSON FINANCIAL INC-A | -- | $2,346.00 | 25 | BMFX6P4 |
| 0.22% | CMC | COMMERCIAL METALS CO | -- | $2,313.48 | 39 | 2213260 |
| 0.22% | HIMS | HIMS & HERS HEALTH INC | -- | $2,290.86 | 66 | BN46048 |
| 0.21% | FSS | FEDERAL SIGNAL CORP | -- | $2,282.49 | 21 | 2333986 |
| 0.21% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,279.55 | 21 | B03L311 |
| 0.21% | FLR | FLUOR CORP | -- | $2,242.80 | 56 | 2696838 |
| 0.21% | PRIM | PRIMORIS SERVICES CORP | -- | $2,223.95 | 19 | B1GC200 |
| 0.20% | TRNO | TERRENO REALTY CORP | -- | $2,167.55 | 35 | B3N4753 |
| 0.20% | QBTS | D-WAVE QUANTUM INC | -- | $2,163.46 | 106 | BMCCXH5 |
| 0.20% | MOG/A | MOOG INC-CLASS A | -- | $2,147.70 | 10 | 2601218 |
| 0.20% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,139.28 | 68 | BFFK0X2 |
| 0.20% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,106.44 | 14 | BMF5Q83 |
| 0.20% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,092.16 | 14 | BYZR4X4 |
| 0.20% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $2,091.10 | 22 | 2120490 |
| 0.20% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $2,074.60 | 22 | B8QV5C9 |
| 0.19% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,069.76 | 08 | BJSP4C9 |
| 0.19% | ESNT | ESSENT GROUP LTD | -- | $2,062.50 | 33 | BFWGXR8 |
| 0.19% | JOBY | JOBY AVIATION INC | -- | $2,051.99 | 157 | BMCRLL0 |
| 0.19% | GATX | GATX CORP | -- | $2,041.13 | 13 | 2362128 |
| 0.19% | PTCT | PTC THERAPEUTICS INC | -- | $2,040.22 | 26 | B17VCN9 |
| 0.19% | EAT | BRINKER INTERNATIONAL INC | -- | $2,024.40 | 15 | 2193544 |
| 0.19% | BOOT | BOOT BARN HOLDINGS INC | -- | $2,022.90 | 11 | BRS6600 |
| 0.19% | TMHC | TAYLOR MORRISON HOME CORP | -- | $2,005.08 | 33 | B832462 |
| 0.19% | TTMI | TTM TECHNOLOGIES | -- | $1,998.86 | 34 | 2635659 |
| 0.19% | GKOS | GLAUKOS CORP | -- | $1,992.40 | 20 | BYMWL19 |
| 0.19% | RDNT | RADNET INC | -- | $1,992.00 | 24 | B1JNG19 |
| 0.18% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $1,956.02 | 11 | BYT4ST5 |
| 0.18% | PIPR | PIPER SANDLER COS | -- | $1,941.42 | 06 | 2227089 |
| 0.18% | ESE | ESCO TECHNOLOGIES INC | -- | $1,939.50 | 09 | 2321583 |
| 0.18% | UFPI | UFP INDUSTRIES INC | -- | $1,920.87 | 21 | BMQ60Q1 |
| 0.18% | TXNM | TXNM ENERGY INC | -- | $1,916.64 | 33 | 2707826 |
| 0.18% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,916.16 | 16 | B142B38 |
| 0.18% | KRYS | KRYSTAL BIOTECH INC | -- | $1,908.18 | 09 | BD6JX35 |
| 0.18% | MIR | MIRION TECHNOLOGIES INC | -- | $1,904.00 | 80 | BMG3PQ7 |
| 0.18% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,883.66 | 38 | B125XQ6 |
| 0.18% | SITM | SITIME CORP | -- | $1,875.09 | 07 | BKS48R6 |
| 0.18% | PCVX | VAXCYTE INC | -- | $1,863.42 | 39 | BKPVGH6 |
| 0.18% | QLYS | QUALYS INC | -- | $1,859.91 | 13 | B7XJTN8 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $1,856.36 | 44 | 2370585 |
| 0.17% | SMTC | SEMTECH CORP | -- | $1,851.65 | 29 | 2795542 |
| 0.17% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,850.12 | 23 | 2831888 |
| 0.17% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,831.32 | 18 | BF2YWG4 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $1,824.27 | 49 | 2905794 |
| 0.17% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,815.89 | 41 | BSPS5M1 |
| 0.17% | HOMB | HOME BANCSHARES INC | -- | $1,812.85 | 65 | B17MTL9 |
| 0.17% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $1,812.72 | 84 | BNZJHY5 |
| 0.17% | ENS | ENERSYS | -- | $1,795.82 | 13 | B020GQ5 |
| 0.17% | VLY | VALLEY NATIONAL BANCORP | -- | $1,787.82 | 166 | 2935326 |
| 0.17% | BMI | BADGER METER INC | -- | $1,774.60 | 10 | 2069128 |
| 0.17% | COGT | COGENT BIOSCIENCES INC | -- | $1,764.48 | 48 | BLR6XK8 |
| 0.17% | MTH | MERITAGE HOMES CORP | -- | $1,757.25 | 25 | 2601326 |
| 0.16% | BKH | BLACK HILLS CORP | -- | $1,751.75 | 25 | 2101741 |
| 0.16% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,744.00 | 20 | 2580555 |
| 0.16% | ACA | ARCOSA INC | -- | $1,741.82 | 17 | BGPZ5W8 |
| 0.16% | OGS | ONE GAS INC | -- | $1,741.32 | 21 | BJ0KXV4 |
| 0.16% | CNX | CNX RESOURCES CORP | -- | $1,736.18 | 47 | BF3FTF4 |
| 0.16% | SR | SPIRE INC | -- | $1,722.00 | 20 | BYXJQG9 |
| 0.16% | HWC | HANCOCK WHITNEY CORP | -- | $1,721.15 | 29 | 2415497 |
| 0.16% | CVCO | CAVCO INDUSTRIES INC | -- | $1,720.17 | 03 | 2787022 |
| 0.16% | KRG | KITE REALTY GROUP TRUST | -- | $1,715.25 | 75 | BPBSZJ1 |
| 0.16% | BCPC | BALCHEM CORP | -- | $1,710.06 | 11 | 2072074 |
| 0.16% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,708.00 | 20 | BDCBCD8 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $1,706.37 | 23 | 2038849 |
| 0.16% | MMS | MAXIMUS INC | -- | $1,697.40 | 20 | 2018669 |
| 0.16% | OPCH | OPTION CARE HEALTH INC | -- | $1,685.49 | 57 | BKM5C62 |
| 0.16% | ACIW | ACI WORLDWIDE INC | -- | $1,677.96 | 36 | 2889155 |
| 0.16% | AGX | ARGAN INC | -- | $1,676.65 | 05 | 2804501 |
| 0.16% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,660.22 | 34 | 2630513 |
| 0.16% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $1,658.45 | 41 | BYQBFJ8 |
| 0.16% | BCO | BRINK'S CO/THE | -- | $1,656.30 | 15 | 2691305 |
| 0.15% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,637.37 | 21 | 2766173 |
| 0.15% | SKY | CHAMPION HOMES INC | -- | $1,632.80 | 20 | 2814005 |
| 0.15% | MC | MOELIS & CO - CLASS A | -- | $1,630.72 | 26 | BLG38Q1 |
| 0.15% | WK | WORKIVA INC | -- | $1,629.18 | 18 | BSS6HY8 |
| 0.15% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,618.56 | 16 | BDT5M66 |
| 0.15% | RDN | RADIAN GROUP INC | -- | $1,614.37 | 46 | 2173911 |
| 0.15% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,610.63 | 49 | BFZ9DB8 |
| 0.15% | ALKS | ALKERMES PLC | -- | $1,602.16 | 56 | B3P6D26 |
| 0.15% | TGTX | TG THERAPEUTICS INC | -- | $1,597.50 | 50 | B828K63 |
| 0.15% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,597.08 | 04 | 2121352 |
| 0.15% | NUVL | NUVALENT INC-A | -- | $1,588.20 | 15 | BMVBZD3 |
| 0.15% | COMP | COMPASS INC - CLASS A | -- | $1,585.23 | 159 | BN770G0 |
| 0.15% | QTWO | Q2 HOLDINGS INC | -- | $1,584.00 | 22 | BKM4KV0 |
| 0.15% | UEC | URANIUM ENERGY CORP | -- | $1,580.50 | 145 | B0VLLY2 |
| 0.15% | TMDX | TRANSMEDICS GROUP INC | -- | $1,571.16 | 12 | BK6TM04 |
| 0.15% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,560.51 | 07 | 2855855 |
| 0.15% | GVA | GRANITE CONSTRUCTION INC | -- | $1,557.75 | 15 | 2381189 |
| 0.15% | CSW | CSW INDUSTRIALS INC | -- | $1,554.00 | 06 | BYQD1J6 |
| 0.15% | BDC | BELDEN INC | -- | $1,548.54 | 14 | B01WL78 |
| 0.14% | APLD | APPLIED DIGITAL CORP | -- | $1,539.57 | 73 | BMCNFN8 |
| 0.14% | ITRI | ITRON INC | -- | $1,531.04 | 16 | 2471949 |
| 0.14% | ACHR | ARCHER AVIATION INC-A | -- | $1,522.16 | 212 | BMHVDS8 |
| 0.14% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,517.13 | 81 | B5NLBP6 |
| 0.14% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,517.04 | 43 | BN48ZR2 |
| 0.14% | RIOT | RIOT PLATFORMS INC | -- | $1,512.49 | 119 | BD9F675 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,509.93 | 19 | BGK38H3 |
| 0.14% | NPO | ENPRO INC | -- | $1,509.69 | 07 | 2951292 |
| 0.14% | OSIS | OSI SYSTEMS INC | -- | $1,506.60 | 06 | 2111579 |
| 0.14% | ASB | ASSOCIATED BANC-CORP | -- | $1,460.91 | 57 | 2055718 |
| 0.14% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,458.56 | 64 | BF2GC59 |
| 0.14% | BOX | BOX INC - CLASS A | -- | $1,454.40 | 48 | BVB3BV2 |
| 0.14% | HRI | HERC HOLDINGS INC | -- | $1,453.32 | 11 | BZBZ020 |
| 0.14% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,452.72 | 24 | BLFDXF6 |
| 0.14% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,445.18 | 22 | B03PGL4 |
| 0.14% | MAC | MACERICH CO/THE | -- | $1,443.33 | 87 | 2543967 |
| 0.14% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,442.56 | 46 | 2266026 |
| 0.13% | CORZ | CORE SCIENTIFIC INC | -- | $1,428.81 | 97 | BN70TG2 |
| 0.13% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,423.05 | 15 | 2923741 |
| 0.13% | KBH | KB HOME | -- | $1,418.18 | 23 | 2485070 |
| 0.13% | KNF | KNIFE RIVER CORP | -- | $1,413.00 | 20 | BPLL4V5 |
| 0.13% | MUR | MURPHY OIL CORP | -- | $1,411.74 | 46 | 2611206 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,407.20 | 16 | 2977209 |
| 0.13% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,406.44 | 28 | BDHF4K6 |
| 0.13% | SOUN | SOUNDHOUND AI INC-A | -- | $1,402.50 | 125 | BLDBS68 |
| 0.13% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,402.48 | 47 | BFD1TJ6 |
| 0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $1,398.96 | 18 | BR1Z682 |
| 0.13% | LGND | LIGAND PHARMACEUTICALS | -- | $1,394.61 | 07 | 2501578 |
| 0.13% | SSRM | SSR MINING INC | -- | $1,391.73 | 69 | BF7MQ72 |
| 0.13% | NOVT | NOVANTA INC | -- | $1,384.63 | 13 | BD8S5H8 |
| 0.13% | PI | IMPINJ INC | -- | $1,382.13 | 09 | BYYGJZ9 |
| 0.13% | CALM | CAL-MAINE FOODS INC | -- | $1,381.92 | 16 | 2158781 |
| 0.13% | EBC | EASTERN BANKSHARES INC | -- | $1,365.75 | 75 | BMXL9H3 |
| 0.13% | ADMA | ADMA BIOLOGICS INC | -- | $1,357.22 | 79 | B9NSBM2 |
| 0.13% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,355.20 | 80 | BCRYTK1 |
| 0.13% | ALE | ALLETE INC | -- | $1,351.40 | 20 | B02R1L6 |
| 0.13% | HCC | WARRIOR MET COAL INC | -- | $1,351.26 | 18 | BF2X272 |
| 0.13% | URBN | URBAN OUTFITTERS INC | -- | $1,346.31 | 21 | 2933438 |
| 0.13% | FTDR | FRONTDOOR INC | -- | $1,345.50 | 26 | BFYF094 |
| 0.13% | VSEC | VSE CORP | -- | $1,343.84 | 08 | 2926773 |
| 0.13% | INDV | INDIVIOR PLC | -- | $1,342.75 | 41 | BP0BQQ5 |
| 0.13% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,339.68 | 24 | BP8S8J5 |
| 0.13% | HAE | HAEMONETICS CORP/MASS | -- | $1,339.43 | 17 | 2401195 |
| 0.13% | SNEX | STONEX GROUP INC | -- | $1,339.36 | 16 | BMQ8XV3 |
| 0.13% | PJT | PJT PARTNERS INC - A | -- | $1,339.28 | 08 | BYNWB63 |
| 0.13% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,338.96 | 28 | BNRR1B2 |
| 0.13% | KTB | KONTOOR BRANDS INC | -- | $1,336.65 | 19 | BJTJGC4 |
| 0.13% | SKYW | SKYWEST INC | -- | $1,335.46 | 14 | 2814210 |
| 0.13% | CNO | CNO FINANCIAL GROUP INC | -- | $1,334.85 | 33 | 2657750 |
| 0.13% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,331.68 | 41 | B9HHD96 |
| 0.13% | SLAB | SILICON LABORATORIES INC | -- | $1,330.12 | 11 | 2568131 |
| 0.13% | AROC | ARCHROCK INC | -- | $1,329.24 | 57 | BYRGSX7 |
| 0.13% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,328.66 | 31 | BDD19F8 |
| 0.12% | SIG | SIGNET JEWELERS LTD | -- | $1,327.34 | 14 | B3CTNK6 |
| 0.12% | WAY | WAYSTAR HOLDING CORP | -- | $1,322.38 | 37 | BSWYNW8 |
| 0.12% | LAUR | LAUREATE EDUCATION INC | -- | $1,317.36 | 44 | BYMYT66 |
| 0.12% | DORM | DORMAN PRODUCTS INC | -- | $1,313.20 | 10 | 2718594 |
| 0.12% | AKRO | AKERO THERAPEUTICS INC | -- | $1,303.44 | 24 | BK7Y2V9 |
| 0.12% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,302.70 | 14 | 2350383 |
| 0.12% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,297.10 | 34 | B6YR5K3 |
| 0.12% | NE | NOBLE CORP PLC | -- | $1,293.01 | 43 | BN2QTL0 |
| 0.12% | CIFR | CIPHER MINING INC | -- | $1,287.65 | 91 | BMZ8604 |
| 0.12% | STNE | STONECO LTD-A | -- | $1,287.42 | 86 | BGKG6M3 |
| 0.12% | FORM | FORMFACTOR INC | -- | $1,284.92 | 26 | 2891826 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,282.26 | 42 | 2862156 |
| 0.12% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,281.42 | 54 | B15RZR4 |
| 0.12% | LMND | LEMONADE INC | -- | $1,279.65 | 19 | BMGNTQ5 |
| 0.12% | MARA | MARA HOLDINGS INC | -- | $1,278.89 | 127 | BLR7B52 |
| 0.12% | RUN | SUNRUN INC | -- | $1,273.03 | 71 | BYXB1Y8 |
| 0.12% | SKT | TANGER INC | -- | $1,272.24 | 38 | 2874582 |
| 0.12% | EXPO | EXPONENT INC | -- | $1,271.34 | 18 | 2330318 |
| 0.12% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,267.92 | 18 | BMH0MP5 |
| 0.12% | PRM | PERIMETER SOLUTIONS INC | -- | $1,264.80 | 48 | BL9XML1 |
| 0.12% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $1,264.79 | 79 | BFZ4N46 |
| 0.12% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,262.60 | 10 | BGYTGH3 |
| 0.12% | NHI | NATL HEALTH INVESTORS INC | -- | $1,261.76 | 16 | 2626125 |
| 0.12% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,261.41 | 19 | 2243911 |
| 0.12% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,255.60 | 73 | BFRBX34 |
| 0.12% | PLXS | PLEXUS CORP | -- | $1,246.14 | 09 | 2692160 |
| 0.12% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,245.24 | 36 | BPJM8Q3 |
| 0.12% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,234.80 | 14 | BV0LCR0 |
| 0.12% | GPOR | GULFPORT ENERGY CORP | -- | $1,228.08 | 06 | BND7X43 |
| 0.12% | GLNG | GOLAR LNG LTD | -- | $1,227.06 | 34 | 2367963 |
| 0.11% | VSAT | VIASAT INC | -- | $1,214.00 | 40 | 2946243 |
| 0.11% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,208.65 | 05 | BQXKDH6 |
| 0.11% | PII | POLARIS INC | -- | $1,208.59 | 19 | 2692933 |
| 0.11% | AMBA | AMBARELLA INC | -- | $1,205.96 | 14 | B7KH3G6 |
| 0.11% | GNW | GENWORTH FINANCIAL INC | -- | $1,202.60 | 140 | B011WL6 |
| 0.11% | MZTI | MARZETTI COMPANY/THE | -- | $1,201.69 | 07 | 2503206 |
| 0.11% | MRCY | MERCURY SYSTEMS INC | -- | $1,200.24 | 18 | 2144047 |
| 0.11% | VIAV | VIAVI SOLUTIONS INC | -- | $1,197.00 | 75 | BYXB201 |
| 0.11% | VAL | VALARIS LTD | -- | $1,191.52 | 22 | BMY0YX0 |
| 0.11% | VRNS | VARONIS SYSTEMS INC | -- | $1,191.30 | 38 | BJZ2ZR5 |
| 0.11% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,188.72 | 18 | BMPRZV5 |
| 0.11% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,188.60 | 07 | BQ721R4 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,187.62 | 17 | 2447821 |
| 0.11% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,186.80 | 46 | BPH0546 |
| 0.11% | MHO | M/I HOMES INC | -- | $1,176.03 | 09 | 2549385 |
| 0.11% | CDP | COPT DEFENSE PROPERTIES | -- | $1,175.07 | 39 | 2756152 |
| 0.11% | VRRM | VERRA MOBILITY CORP | -- | $1,173.15 | 55 | BFXX5X8 |
| 0.11% | CBT | CABOT CORP | -- | $1,172.49 | 19 | 2162500 |
| 0.11% | BNL | BROADSTONE NET LEASE INC | -- | $1,171.20 | 64 | BN93088 |
| 0.11% | FLG | FLAGSTAR BANK NA | -- | $1,169.05 | 103 | BT6MM39 |
| 0.11% | KFY | KORN FERRY | -- | $1,167.84 | 18 | 2386849 |
| 0.11% | MATX | MATSON INC | -- | $1,157.31 | 11 | B8GNC91 |
| 0.11% | CATY | CATHAY GENERAL BANCORP | -- | $1,147.92 | 24 | 2264235 |
| 0.11% | PATK | PATRICK INDUSTRIES INC | -- | $1,145.65 | 11 | 2673154 |
| 0.11% | VCYT | VERACYTE INC | -- | $1,144.26 | 26 | BFTWZY0 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $1,138.72 | 08 | 2451918 |
| 0.11% | CALX | CALIX INC | -- | $1,130.22 | 21 | B3S4L67 |
| 0.11% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,128.96 | 56 | 2296926 |
| 0.11% | RIG | TRANSOCEAN LTD | -- | $1,128.10 | 290 | B3KFWW1 |
| 0.11% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $1,120.44 | 12 | BZ12TX5 |
| 0.11% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,117.92 | 16 | 2004185 |
| 0.11% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,115.24 | 14 | BMH5RL1 |
| 0.10% | IESC | IES HOLDINGS INC | -- | $1,113.57 | 03 | BD978B9 |
| 0.10% | FULT | FULTON FINANCIAL CORP | -- | $1,113.52 | 62 | 2356585 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $1,113.00 | 20 | 2940375 |
| 0.10% | RNST | RENASANT CORP | -- | $1,112.32 | 32 | 2670809 |
| 0.10% | AGYS | AGILYSYS INC | -- | $1,110.24 | 09 | 2689162 |
| 0.10% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,110.00 | 24 | BMBK002 |
| 0.10% | BTU | PEABODY ENERGY CORP | -- | $1,107.12 | 42 | BDVPZV0 |
| 0.10% | PLMR | PALOMAR HOLDINGS INC | -- | $1,105.29 | 09 | BJYLZK6 |
| 0.10% | AVA | AVISTA CORP | -- | $1,099.44 | 27 | 2942605 |
| 0.10% | HUT | HUT 8 CORP | -- | $1,098.88 | 32 | BQQ8816 |
| 0.10% | OUT | OUTFRONT MEDIA INC | -- | $1,098.72 | 48 | BTFK8V4 |
| 0.10% | TGNA | TEGNA INC | -- | $1,098.35 | 55 | BZ0P3Z5 |
| 0.10% | SLG | SL GREEN REALTY CORP | -- | $1,098.25 | 25 | BPGKM57 |
| 0.10% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,097.12 | 08 | 2190750 |
| 0.10% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,096.75 | 05 | BNNV4W0 |
| 0.10% | FUL | H.B. FULLER CO. | -- | $1,089.46 | 19 | 2354664 |
| 0.10% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,088.01 | 63 | BN0TQF4 |
| 0.10% | AAP | ADVANCE AUTO PARTS INC | -- | $1,085.70 | 21 | 2822019 |
| 0.10% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,085.67 | 27 | BFZQ0L8 |
| 0.10% | WULF | TERAWULF INC | -- | $1,083.84 | 96 | BNBRMS2 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,082.62 | 19 | 2222062 |
| 0.10% | ACLX | ARCELLX INC | -- | $1,082.28 | 12 | BPCJ1Q2 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,079.67 | 01 | BGM1B98 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,078.48 | 26 | B3NNTZ4 |
| 0.10% | MGEE | MGE ENERGY INC | -- | $1,072.24 | 13 | 2554163 |
| 0.10% | XENE | XENON PHARMACEUTICALS INC | -- | $1,070.16 | 26 | BRJ3GY4 |
| 0.10% | KAI | KADANT INC | -- | $1,069.96 | 04 | 2769978 |
| 0.10% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,069.53 | 21 | 2966876 |
| 0.10% | TENB | TENABLE HOLDINGS INC | -- | $1,068.46 | 41 | BF7J7N6 |
| 0.10% | PSMT | PRICESMART INC | -- | $1,067.22 | 09 | 2092942 |
| 0.10% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,062.96 | 86 | BN7KCQ3 |
| 0.10% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,061.64 | 36 | BKX9VD3 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,061.19 | 13 | 2664103 |
| 0.10% | BGC | BGC GROUP INC-A | -- | $1,057.72 | 124 | BRJTVC5 |
| 0.10% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,055.60 | 56 | B94QHZ0 |
| 0.10% | SPSC | SPS COMMERCE INC | -- | $1,054.43 | 13 | B57VWJ3 |
| 0.10% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $1,051.44 | 24 | BNC23Q1 |
| 0.10% | LIVN | LIVANOVA PLC | -- | $1,050.51 | 19 | BYMT0J1 |
| 0.10% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,040.70 | 30 | BLFGJD5 |
| 0.10% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $1,038.80 | 56 | 2048592 |
| 0.10% | UPST | UPSTART HOLDINGS INC | -- | $1,038.52 | 28 | BL53QN5 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,035.20 | 16 | 2762030 |
| 0.10% | CNK | CINEMARK HOLDINGS INC | -- | $1,032.15 | 35 | B1W7RQ0 |
| 0.10% | GRAL | GRAIL INC | -- | $1,029.05 | 11 | BSLSSX7 |
| 0.10% | AZZ | AZZ INC | -- | $1,027.20 | 10 | 2067672 |
| 0.10% | AWR | AMERICAN STATES WATER CO | -- | $1,027.18 | 14 | 2267171 |
| 0.10% | PCH | POTLATCHDELTIC CORP | -- | $1,026.22 | 26 | B0XXJN1 |
| 0.10% | WGS | GENEDX HOLDINGS CORP | -- | $1,025.85 | 07 | BR841G5 |
| 0.10% | GSAT | GLOBALSTAR INC | -- | $1,022.40 | 18 | BRJMM32 |
| 0.10% | VC | VISTEON CORP | -- | $1,019.60 | 10 | B4N0JJ6 |
| 0.10% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,018.05 | 05 | B3CLS18 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,016.60 | 23 | BN7K304 |
| 0.10% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $1,010.14 | 17 | B0650P3 |
| 0.09% | LCII | LCI INDUSTRIES | -- | $1,008.36 | 09 | BYQ44Y5 |
| 0.09% | WSBC | WESBANCO INC | -- | $1,005.12 | 32 | 2953782 |
| 0.09% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,003.80 | 28 | BLD30T1 |
| 0.09% | TEX | TEREX CORP | -- | $995.67 | 23 | 2884224 |
| 0.09% | WDFC | WD-40 CO | -- | $995.10 | 05 | 2944742 |
| 0.09% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $993.58 | 14 | BJDX8Y8 |
| 0.09% | SHOO | STEVEN MADDEN LTD | -- | $993.50 | 25 | 2553911 |
| 0.09% | ENVA | ENOVA INTERNATIONAL INC | -- | $993.44 | 08 | BRYQ4L1 |
| 0.09% | TBBK | BANCORP INC/THE | -- | $992.48 | 16 | B05BRL7 |
| 0.09% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $989.52 | 42 | 2713317 |
| 0.09% | STNG | SCORPIO TANKERS INC | -- | $989.44 | 16 | BHXD297 |
| 0.09% | WHD | CACTUS INC - A | -- | $988.32 | 24 | BF1GM16 |
| 0.09% | BL | BLACKLINE INC | -- | $987.48 | 18 | BD3WZS6 |
| 0.09% | LRN | STRIDE INC | -- | $983.55 | 15 | BLD5321 |
| 0.09% | HURN | HURON CONSULTING GROUP INC | -- | $980.10 | 06 | B018V76 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $978.38 | 26 | BGDW5G5 |
| 0.09% | PBF | PBF ENERGY INC-CLASS A | -- | $976.08 | 28 | B7F4TJ7 |
| 0.09% | TPC | TUTOR PERINI CORP | -- | $975.04 | 16 | 2681760 |
| 0.09% | CELC | CELCUITY INC | -- | $975.00 | 10 | BDH6M05 |
| 0.09% | CARG | CARGURUS INC | -- | $968.80 | 28 | BF5D6S8 |
| 0.09% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $955.92 | 21 | 2165383 |
| 0.09% | CPRI | CAPRI HOLDINGS LTD | -- | $955.60 | 40 | BJ1N1M9 |
| 0.09% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $949.11 | 51 | BJ5FZ74 |
| 0.09% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $948.43 | 17 | BYY9947 |
| 0.09% | TPH | TRI POINTE HOMES INC | -- | $946.56 | 29 | B92CQF3 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $946.05 | 15 | BFYVKR0 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $942.80 | 20 | BSLN6B6 |
| 0.09% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $942.60 | 30 | B4RGHN0 |
| 0.09% | DAN | DANA INC | -- | $938.25 | 45 | B2PFJR3 |
| 0.09% | GFF | GRIFFON CORP | -- | $937.82 | 13 | 2463344 |
| 0.09% | BCC | BOISE CASCADE CO | -- | $934.44 | 13 | B9BP4R1 |
| 0.09% | UUUU | ENERGY FUELS INC | -- | $932.94 | 73 | BFV4XW8 |
| 0.09% | AIR | AAR CORP | -- | $932.28 | 12 | 2001119 |
| 0.09% | ABM | ABM INDUSTRIES INC | -- | $928.40 | 22 | 2024901 |
| 0.09% | NATL | NCR ATLEOS CORP | -- | $925.86 | 26 | BRRD6G8 |
| 0.09% | PRVA | PRIVIA HEALTH GROUP INC | -- | $925.86 | 39 | BMDP209 |
| 0.09% | IDYA | IDEAYA BIOSCIENCES INC | -- | $917.73 | 27 | BK0VHF6 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $917.24 | 04 | 2840174 |
| 0.09% | CLSK | CLEANSPARK INC | -- | $914.62 | 94 | BJDRX78 |
| 0.09% | TDW | TIDEWATER INC | -- | $913.75 | 17 | BDFGDQ0 |
| 0.09% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $912.56 | 22 | B8FW545 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $911.40 | 14 | 2074070 |
| 0.09% | AVNT | AVIENT CORP | -- | $907.99 | 31 | BMHWY55 |
| 0.09% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $907.92 | 39 | B1G7Q03 |
| 0.09% | AKR | ACADIA REALTY TRUST | -- | $906.75 | 45 | 2566522 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $899.82 | 09 | 2551551 |
| 0.08% | FOLD | AMICUS THERAPEUTICS INC | -- | $898.64 | 94 | B19FQ48 |
| 0.08% | KAR | OPENLANE INC | -- | $897.48 | 36 | B4Y1MH7 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $893.00 | 76 | BXRTX56 |
| 0.08% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $889.68 | 66 | BKY83Q6 |
| 0.08% | HWKN | HAWKINS INC | -- | $889.07 | 07 | 2415594 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $887.39 | 49 | 2810133 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $886.24 | 29 | BH65L93 |
| 0.08% | HP | HELMERICH & PAYNE | -- | $882.42 | 33 | 2420101 |
| 0.08% | PL | PLANET LABS PBC | -- | $881.64 | 79 | BM8JV32 |
| 0.08% | VSCO | VICTORIA'S SECRET & CO | -- | $880.80 | 24 | BNNTGH3 |
| 0.08% | CVBF | CVB FINANCIAL CORP | -- | $876.15 | 45 | 2160645 |
| 0.08% | KGS | KODIAK GAS SERVICES INC | -- | $870.74 | 26 | BQLSDK5 |
| 0.08% | CBZ | CBIZ INC | -- | $869.38 | 17 | 2730781 |
| 0.08% | LBRT | LIBERTY ENERGY INC | -- | $869.20 | 53 | BDCWFT8 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $861.08 | 19 | B72ZBG4 |
| 0.08% | TOWN | TOWNE BANK | -- | $860.34 | 26 | B018PR4 |
| 0.08% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $856.96 | 52 | BF1Q6P8 |
| 0.08% | WAFD | WAFD INC | -- | $856.71 | 27 | 2941981 |
| 0.08% | REVG | REV GROUP INC | -- | $855.44 | 17 | BDRW1P1 |
| 0.08% | ALRM | ALARM.COM HOLDINGS INC | -- | $849.49 | 17 | BYN7H26 |
| 0.08% | CGON | CG ONCOLOGY INC | -- | $848.80 | 20 | BRBCSP4 |
| 0.08% | POWL | POWELL INDUSTRIES INC | -- | $846.15 | 03 | 2697422 |
| 0.08% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $845.68 | 11 | BD420Q8 |
| 0.08% | NG | NOVAGOLD RESOURCES INC | -- | $845.63 | 103 | 2206903 |
| 0.08% | BKD | BROOKDALE SENIOR LIVING INC | -- | $842.40 | 78 | B0PZN33 |
| 0.08% | NSIT | INSIGHT ENTERPRISES INC | -- | $840.50 | 10 | 2475060 |
| 0.08% | ITGR | INTEGER HOLDINGS CORP | -- | $840.00 | 12 | BD06LM7 |
| 0.08% | XMTR | XOMETRY INC-A | -- | $839.40 | 15 | BP7L5C7 |
| 0.08% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $835.00 | 50 | BNNLSZ1 |
| 0.08% | PTON | PELOTON INTERACTIVE INC-A | -- | $832.05 | 129 | BJ7WJS2 |
| 0.08% | INTA | INTAPP INC | -- | $831.00 | 20 | BP7L594 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $830.72 | 44 | 2171603 |
| 0.08% | DNOW | DNOW INC | -- | $827.70 | 62 | BMH0MV1 |
| 0.08% | MCY | MERCURY GENERAL CORP | -- | $823.95 | 09 | 2578464 |
| 0.08% | PLUS | EPLUS INC | -- | $823.59 | 09 | 2597748 |
| 0.08% | MTRN | MATERION CORP | -- | $822.29 | 07 | 2149622 |
| 0.08% | SYNA | SYNAPTICS INC | -- | $821.21 | 13 | 2839268 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $818.72 | 43 | BTPSGQ9 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $816.34 | 34 | BZ16HK0 |
| 0.08% | UNF | UNIFIRST CORP/MA | -- | $815.25 | 05 | 2466428 |
| 0.08% | ATEC | ALPHATEC HOLDINGS INC | -- | $812.40 | 40 | BD60BG7 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $810.00 | 45 | BD2B4V0 |
| 0.08% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $809.20 | 40 | BSWW195 |
| 0.08% | FRSH | FRESHWORKS INC-CL A | -- | $805.80 | 68 | BPF0BB7 |
| 0.08% | DK | DELEK US HOLDINGS INC | -- | $802.62 | 21 | BF5P189 |
| 0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $802.50 | 10 | BD3WG50 |
| 0.08% | SMR | NUSCALE POWER CORP | -- | $799.80 | 43 | BNXK803 |
| 0.08% | PARR | PAR PACIFIC HOLDINGS INC | -- | $796.68 | 18 | BJH08C3 |
| 0.07% | HI | HILLENBRAND INC | -- | $791.00 | 25 | B2QGDP1 |
| 0.07% | PINC | PREMIER INC-CLASS A | -- | $788.76 | 28 | BDZDRC5 |
| 0.07% | HBI | HANESBRANDS INC | -- | $787.20 | 120 | B1BJSL9 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $783.66 | 37 | BN15WD1 |
| 0.07% | HGV | HILTON GRAND VACATIONS INC | -- | $783.00 | 20 | BYSLHX4 |
| 0.07% | FFBC | FIRST FINANCIAL BANCORP | -- | $782.08 | 32 | 2352806 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $781.00 | 44 | BCD47X4 |
| 0.07% | EXTR | EXTREME NETWORKS INC | -- | $778.95 | 45 | 2407052 |
| 0.07% | CSGS | CSG SYSTEMS INTL INC | -- | $778.40 | 10 | 2210885 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $775.32 | 21 | 2407632 |
| 0.07% | PRK | PARK NATIONAL CORP | -- | $774.85 | 05 | 2673251 |
| 0.07% | BANF | BANCFIRST CORP | -- | $773.01 | 07 | 2078782 |
| 0.07% | OII | OCEANEERING INTL INC | -- | $772.80 | 32 | 2655583 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $771.87 | 33 | BSNR2T6 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $771.20 | 20 | 2340210 |
| 0.07% | INSW | INTERNATIONAL SEAWAYS INC | -- | $762.86 | 14 | BYX60M4 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $761.46 | 14 | BYY5Z69 |
| 0.07% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $761.28 | 13 | B63RTD5 |
| 0.07% | SPHR | SPHERE ENTERTAINMENT CO | -- | $760.00 | 10 | BM8MM05 |
| 0.07% | UPWK | UPWORK INC | -- | $750.54 | 42 | BGRFWV4 |
| 0.07% | BANR | BANNER CORPORATION | -- | $747.72 | 12 | 2346003 |
| 0.07% | JOE | ST JOE CO/THE | -- | $745.68 | 13 | 2768663 |
| 0.07% | STC | STEWART INFORMATION SERVICES | -- | $745.30 | 10 | 2848736 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $743.04 | 18 | 2626459 |
| 0.07% | WD | WALKER & DUNLOP INC | -- | $740.88 | 12 | B4TZV44 |
| 0.07% | IRON | DISC MEDICINE INC | -- | $740.80 | 08 | BMGJZJ8 |
| 0.07% | PLUG | PLUG POWER INC | -- | $740.52 | 374 | 2508386 |
| 0.07% | BRZE | BRAZE INC-A | -- | $740.07 | 27 | BPLQR66 |
| 0.07% | GTX | GARRETT MOTION INC | -- | $739.68 | 46 | BGLRLT7 |
| 0.07% | CSTM | CONSTELLIUM SE | -- | $739.20 | 48 | BKPR6S5 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $738.92 | 26 | BKP4ZK1 |
| 0.07% | ATKR | ATKORE INC | -- | $738.84 | 12 | BDHF495 |
| 0.07% | CRVL | CORVEL CORP | -- | $738.50 | 10 | 2347277 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $737.00 | 20 | 2342410 |
| 0.07% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $735.84 | 18 | 2498001 |
| 0.07% | UNFI | UNITED NATURAL FOODS INC | -- | $735.00 | 21 | 2895163 |
| 0.07% | BLKB | BLACKBAUD INC | -- | $734.37 | 13 | 2458878 |
| 0.07% | APGE | APOGEE THERAPEUTICS INC | -- | $728.86 | 11 | BM9HHL5 |
| 0.07% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $728.16 | 24 | BMDH2B6 |
| 0.07% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $726.40 | 16 | 2192392 |
| 0.07% | COCO | VITA COCO CO INC/THE | -- | $724.80 | 15 | BMHRMK1 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $722.40 | 28 | 2904627 |
| 0.07% | OCUL | OCULAR THERAPEUTIX INC | -- | $722.16 | 59 | BNZB1X8 |
| 0.07% | EPAC | ENERPAC TOOL GROUP CORP | -- | $718.01 | 19 | BH3T5K7 |
| 0.07% | GRBK | GREEN BRICK PARTNERS INC | -- | $717.97 | 11 | BS7T2R6 |
| 0.07% | DIOD | DIODES INC | -- | $715.84 | 16 | 2270500 |
| 0.07% | SM | SM ENERGY CO | -- | $714.09 | 39 | 2764188 |
| 0.07% | SPNT | SIRIUSPOINT LTD | -- | $714.00 | 35 | BMCQX44 |
| 0.07% | GT | GOODYEAR TIRE & RUBBER CO | -- | $712.80 | 88 | 2378200 |
| 0.07% | VCEL | VERICEL CORP | -- | $712.44 | 18 | BSBMN89 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $710.72 | 32 | BK6L288 |
| 0.07% | NOG | NORTHERN OIL AND GAS INC | -- | $708.18 | 33 | BN6RJM0 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $705.60 | 14 | 2351494 |
| 0.07% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $702.91 | 13 | 2768889 |
| 0.07% | RELY | REMITLY GLOBAL INC | -- | $699.44 | 56 | BNZJHH8 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $698.04 | 28 | 2606570 |
| 0.07% | KMT | KENNAMETAL INC | -- | $696.80 | 26 | 2488121 |
| 0.07% | HCI | HCI GROUP INC | -- | $695.20 | 04 | BBN23F5 |
| 0.07% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $693.30 | 15 | BD8FF02 |
| 0.07% | GEO | GEO GROUP INC/THE | -- | $692.30 | 46 | BNLYWQ1 |
| 0.07% | EYE | NATIONAL VISION HOLDINGS INC | -- | $691.34 | 26 | BYP71H7 |
| 0.07% | PHIN | PHINIA INC | -- | $691.21 | 13 | BPW7PC0 |
| 0.07% | AVDL | AVADEL PHARMACEUTICALS | -- | $690.90 | 30 | BDGMC59 |
| 0.06% | OI | O-I GLASS INC | -- | $686.40 | 52 | BKLKXD2 |
| 0.06% | HE | HAWAIIAN ELECTRIC INDS | -- | $679.68 | 59 | 2415204 |
| 0.06% | SLNO | SOLENO THERAPEUTICS INC | -- | $676.65 | 15 | BL6JK96 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $676.20 | 06 | B55BN47 |
| 0.06% | VICR | VICOR CORP | -- | $674.96 | 08 | 2930774 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $673.26 | 14 | BFNR303 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $673.09 | 29 | BZ1LBM5 |
| 0.06% | GENI | GENIUS SPORTS LTD | -- | $672.66 | 74 | BMF1JR1 |
| 0.06% | SONO | SONOS INC | -- | $671.20 | 40 | BYWPZW7 |
| 0.06% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $669.90 | 29 | 2677640 |
| 0.06% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $669.20 | 14 | BN71J76 |
| 0.06% | PTEN | PATTERSON-UTI ENERGY INC | -- | $669.13 | 121 | 2672537 |
| 0.06% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $667.44 | 24 | BKTPCS7 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $664.80 | 05 | 2715186 |
| 0.06% | SDRL | SEADRILL LIMITED | -- | $663.52 | 22 | BNTBRX6 |
| 0.06% | MGNI | MAGNITE INC | -- | $661.76 | 47 | BLPNRR6 |
| 0.06% | POWI | POWER INTEGRATIONS INC | -- | $661.20 | 20 | 2133045 |
| 0.06% | TXG | 10X GENOMICS INC-CLASS A | -- | $660.24 | 36 | BKS3RS7 |
| 0.06% | UFPT | UFP TECHNOLOGIES INC | -- | $659.94 | 03 | 2908652 |
| 0.06% | CUBI | CUSTOMERS BANCORP INC | -- | $659.90 | 10 | B6XHXY4 |
| 0.06% | HNI | HNI CORP | -- | $654.56 | 16 | 2435246 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $650.72 | 14 | 2437112 |
| 0.06% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $650.24 | 32 | BJY21L2 |
| 0.06% | IOSP | INNOSPEC INC | -- | $649.17 | 09 | 2245597 |
| 0.06% | DEI | DOUGLAS EMMETT INC | -- | $648.45 | 55 | B1G3M58 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $646.69 | 11 | 2595612 |
| 0.06% | PGNY | PROGYNY INC | -- | $646.50 | 25 | BKWD3M9 |
| 0.06% | SGHC | SUPER GROUP SGHC LTD | -- | $645.84 | 54 | BMG42V4 |
| 0.06% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $645.76 | 32 | BF27XF9 |
| 0.06% | ASGN | ASGN INC | -- | $644.85 | 15 | BFY8W20 |
| 0.06% | NGVT | INGEVITY CORP | -- | $644.28 | 13 | BD4LHG4 |
| 0.06% | ALG | ALAMO GROUP INC | -- | $644.04 | 04 | 2021634 |
| 0.06% | EVTC | EVERTEC INC | -- | $643.50 | 22 | B7KY3Z6 |
| 0.06% | LQDA | LIQUIDIA CORP | -- | $640.42 | 22 | BYVJ8J8 |
| 0.06% | NNI | NELNET INC-CL A | -- | $638.85 | 05 | 2196190 |
| 0.06% | OFG | OFG BANCORP | -- | $636.64 | 16 | B87LKR8 |
| 0.06% | LC | LENDINGCLUB CORP | -- | $635.70 | 39 | BK95GR4 |
| 0.06% | YELP | YELP INC | -- | $633.60 | 22 | B7KCD72 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $633.38 | 22 | BKRQQR9 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $633.16 | 22 | BGLN838 |
| 0.06% | CXW | CORECIVIC INC | -- | $631.59 | 37 | BZ8VC58 |
| 0.06% | TERN | TERNS PHARMACEUTICALS INC | -- | $631.56 | 24 | BMDJ0C9 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $631.18 | 38 | BRJ8H91 |
| 0.06% | RXO | RXO INC | -- | $630.85 | 55 | BN6QSL9 |
| 0.06% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $628.24 | 04 | BMFND53 |
| 0.06% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $627.20 | 40 | BFWLC09 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $625.08 | 12 | BK8MDM0 |
| 0.06% | STRA | STRATEGIC EDUCATION INC | -- | $624.64 | 08 | BGGJFV8 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $621.76 | 16 | BRF2GD4 |
| 0.06% | MRX | MAREX GROUP PLC | -- | $619.97 | 19 | BQXP757 |
| 0.06% | KN | KNOWLES CORP | -- | $618.86 | 29 | BJTD9L6 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $617.40 | 70 | B090B96 |
| 0.06% | MQ | MARQETA INC-A | -- | $616.20 | 130 | BN0TQD2 |
| 0.06% | LMAT | LEMAITRE VASCULAR INC | -- | $615.51 | 07 | B1G6TJ0 |
| 0.06% | ATRC | ATRICURE INC | -- | $614.89 | 17 | B0C8KV2 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $613.90 | 10 | B02H882 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $610.55 | 05 | 2161778 |
| 0.06% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $609.45 | 51 | BFNF1D6 |
| 0.06% | PRGS | PROGRESS SOFTWARE CORP | -- | $609.30 | 15 | 2705198 |
| 0.06% | NIC | NICOLET BANKSHARES INC | -- | $608.30 | 05 | 2012865 |
| 0.06% | CRK | COMSTOCK RESOURCES INC | -- | $604.00 | 25 | BD82PS1 |
| 0.06% | WRBY | WARBY PARKER INC-CLASS A | -- | $603.24 | 33 | BLGZN51 |
| 0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $599.76 | 21 | BGKG6G7 |
| 0.06% | BKE | BUCKLE INC/THE | -- | $597.41 | 11 | 2149934 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $597.31 | 23 | 2447285 |
| 0.06% | WOR | WORTHINGTON ENTERPRISES INC | -- | $596.97 | 11 | 2981932 |
| 0.06% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $596.60 | 38 | BVG7F06 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $592.02 | 11 | BW0FQV1 |
| 0.06% | BUR | BURFORD CAPITAL LTD | -- | $591.60 | 68 | BMHLZ26 |
| 0.06% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $590.48 | 61 | BFWK4R7 |
| 0.06% | DHT | DHT HOLDINGS INC | -- | $590.39 | 43 | B7JB336 |
| 0.06% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $588.90 | 65 | B034LG1 |
| 0.06% | NUVB | NUVATION BIO INC | -- | $587.16 | 84 | BLNB9R6 |
| 0.06% | AORT | ARTIVION INC | -- | $586.69 | 13 | 2239017 |
| 0.06% | MLYS | MINERALYS THERAPEUTICS INC | -- | $586.18 | 14 | BP9N0G0 |
| 0.06% | TPB | TURNING POINT BRANDS INC | -- | $584.70 | 06 | BYQ7X92 |
| 0.05% | DAVE | DAVE INC | -- | $584.04 | 03 | BPXYZZ3 |
| 0.05% | NTST | NETSTREIT CORP | -- | $582.72 | 32 | BMFLYL0 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $582.48 | 09 | BLY2FB4 |
| 0.05% | KSS | KOHLS CORP | -- | $581.27 | 37 | 2496113 |
| 0.05% | TRIP | TRIPADVISOR INC | -- | $580.80 | 40 | B6ZC3N6 |
| 0.05% | DX | DYNEX CAPITAL INC | -- | $580.07 | 43 | BJN4K01 |
| 0.05% | APPN | APPIAN CORP-A | -- | $578.76 | 14 | BYPBTB9 |
| 0.05% | TNET | TRINET GROUP INC | -- | $577.70 | 10 | 2693914 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $576.24 | 49 | B523Z73 |
| 0.05% | OMCL | OMNICELL INC | -- | $576.00 | 16 | 2789523 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $575.52 | 16 | 2498788 |
| 0.05% | ENOV | ENOVIS CORP | -- | $575.40 | 20 | BJLTMX5 |
| 0.05% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $570.88 | 08 | BZ2YT30 |
| 0.05% | CLDX | CELLDEX THERAPEUTICS INC | -- | $570.24 | 22 | BJLV8T9 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $570.00 | 12 | BNNMQS3 |
| 0.05% | GEF | GREIF INC-CL A | -- | $567.00 | 09 | 2388016 |
| 0.05% | INOD | INNODATA INC | -- | $566.06 | 11 | 2226741 |
| 0.05% | LZB | LA-Z-BOY INC | -- | $565.80 | 15 | 2508405 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $564.81 | 67 | BNT8W21 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $563.85 | 35 | 2351546 |
| 0.05% | BELFB | BEL FUSE INC-CL B | -- | $563.80 | 04 | 2279897 |
| 0.05% | CC | CHEMOURS CO/THE | -- | $563.55 | 51 | BZ0CTP8 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $561.60 | 08 | 2420316 |
| 0.05% | AVPT | AVEPOINT INC | -- | $561.44 | 44 | BP2Q7W1 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $560.40 | 12 | BMW72C8 |
| 0.05% | QDEL | QUIDELORTHO CORP | -- | $560.05 | 23 | BM9VY27 |
| 0.05% | AI | C3.AI INC-A | -- | $558.83 | 41 | BMGNBJ2 |
| 0.05% | PBI | PITNEY BOWES INC | -- | $558.54 | 58 | 2690506 |
| 0.05% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $556.79 | 13 | BD93QN5 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $555.30 | 09 | BPLJQW4 |
| 0.05% | ABR | ARBOR REALTY TRUST INC | -- | $553.80 | 65 | B00N2S0 |
| 0.05% | PPTA | PERPETUA RESOURCES CORP | -- | $553.25 | 25 | BNNNK51 |
| 0.05% | KALU | KAISER ALUMINUM CORP | -- | $550.80 | 06 | B15CJ33 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $549.18 | 09 | BN7ZZ47 |
| 0.05% | VECO | VEECO INSTRUMENTS INC | -- | $548.00 | 20 | 2938422 |
| 0.05% | ANDE | ANDERSONS INC/THE | -- | $545.93 | 11 | 2274922 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $542.72 | 16 | 2365428 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $542.64 | 68 | BZCFW78 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $542.45 | 19 | 2698146 |
| 0.05% | IMAX | IMAX CORP | -- | $540.60 | 15 | 2473859 |
| 0.05% | ACMR | ACM RESEARCH INC-CLASS A | -- | $540.54 | 18 | BF5C2N2 |
| 0.05% | CRGY | CRESCENT ENERGY INC-A | -- | $538.63 | 61 | BNR4QY1 |
| 0.05% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $537.48 | 18 | BMYRFV6 |
| 0.05% | TILE | INTERFACE INC | -- | $536.00 | 20 | B86V808 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $534.18 | 58 | BMCG195 |
| 0.05% | DBRG | DIGITALBRIDGE GROUP INC | -- | $531.86 | 58 | BPW6ZP0 |
| 0.05% | ADNT | ADIENT PLC | -- | $530.04 | 28 | BD845X2 |
| 0.05% | LKFN | LAKELAND FINANCIAL CORP | -- | $529.92 | 09 | 2537528 |
| 0.05% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $529.20 | 98 | BM92RJ8 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $526.32 | 18 | B1P36Y6 |
| 0.05% | RSI | RUSH STREET INTERACTIVE INC | -- | $525.00 | 30 | BN6R7F9 |
| 0.05% | ATRO | ASTRONICS CORP | -- | $522.28 | 11 | 2060518 |
| 0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $521.76 | 04 | 2139731 |
| 0.05% | FLYW | FLYWIRE CORP-VOTING | -- | $521.43 | 39 | BMBP1Q0 |
| 0.05% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $521.41 | 23 | BKY5JZ8 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $521.25 | 125 | BM9FJ13 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $520.76 | 94 | BLSPX60 |
| 0.05% | DGII | DIGI INTERNATIONAL INC | -- | $520.26 | 13 | 2269661 |
| 0.05% | IMVT | IMMUNOVANT INC | -- | $519.57 | 23 | BJRFSB7 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $518.70 | 38 | B4MF0Q6 |
| 0.05% | MNKD | MANNKIND CORP | -- | $518.09 | 103 | BF081J4 |
| 0.05% | LASR | NLIGHT INC | -- | $515.61 | 17 | BFZP4R9 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $514.65 | 15 | BKSGZN7 |
| 0.05% | CCB | COASTAL FINANCIAL CORP/WA | -- | $513.85 | 05 | BF7J9X0 |
| 0.05% | STBA | S & T BANCORP INC | -- | $513.37 | 13 | 2781109 |
| 0.05% | TCBK | TRICO BANCSHARES | -- | $513.26 | 11 | 2904133 |
| 0.05% | VERA | VERA THERAPEUTICS INC | -- | $512.28 | 18 | BL55460 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $511.94 | 13 | 2502151 |
| 0.05% | BHE | BENCHMARK ELECTRONICS INC | -- | $511.92 | 12 | 2090816 |
| 0.05% | ELME | ELME COMMUNITIES | -- | $509.40 | 30 | 2942304 |
| 0.05% | VAC | MARRIOTT VACATIONS WORLD | -- | $507.90 | 10 | B45K9N8 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $507.62 | 34 | B1GZ005 |
| 0.05% | RCUS | ARCUS BIOSCIENCES INC | -- | $507.15 | 23 | BDZT9Y9 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $505.76 | 29 | BN7Q7R7 |
| 0.05% | ARCB | ARCBEST CORP | -- | $505.60 | 08 | BLTFST7 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $502.72 | 16 | BQBCZY5 |
| 0.05% | TNC | TENNANT CO | -- | $502.04 | 07 | 2883641 |
| 0.05% | FSLY | FASTLY INC - CLASS A | -- | $501.86 | 46 | BJN4MY9 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $501.65 | 10 | 2011970 |
| 0.05% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $500.40 | 40 | 2930149 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $499.51 | 11 | 2012757 |
| 0.05% | LION | LIONSGATE STUDIOS CORP | -- | $498.40 | 70 | BVDGYR6 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $498.00 | 08 | BL54JK6 |
| 0.05% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $496.54 | 11 | BX7RSN3 |
| 0.05% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $494.87 | 71 | 2100362 |
| 0.05% | ALKT | ALKAMI TECHNOLOGY INC | -- | $494.73 | 23 | BMHR7L7 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $494.10 | 03 | 2363381 |
| 0.05% | NEO | NEOGENOMICS INC | -- | $493.64 | 43 | 2598246 |
| 0.05% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $492.80 | 14 | 2965668 |
| 0.05% | FIVN | FIVE9 INC | -- | $492.44 | 26 | BKY7X18 |
| 0.05% | HTO | H2O AMERICA | -- | $492.14 | 11 | 2811932 |
| 0.05% | KNTK | KINETIK HOLDINGS INC | -- | $489.75 | 15 | BLPNQJ1 |
| 0.05% | AZTA | AZENTA INC | -- | $488.46 | 14 | 2145460 |
| 0.05% | HOUS | ANYWHERE REAL ESTATE INC | -- | $487.80 | 36 | B5T0CW1 |
| 0.05% | CENX | CENTURY ALUMINUM COMPANY | -- | $486.18 | 18 | 2186254 |
| 0.05% | WLDN | WILLDAN GROUP INC | -- | $486.15 | 05 | B1HP598 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $483.66 | 06 | 2473150 |
| 0.05% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $483.00 | 35 | BCRY5H0 |
| 0.05% | IMNM | IMMUNOME INC | -- | $481.78 | 26 | BM8FWX7 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $480.61 | 13 | B888DV3 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $480.50 | 10 | BD0NN55 |
| 0.05% | ROG | ROGERS CORP | -- | $480.48 | 06 | 2746700 |
| 0.05% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $479.56 | 19 | BCBVTX1 |
| 0.05% | ANIP | ANI PHARMACEUTICALS INC | -- | $478.32 | 06 | BCDWBX6 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $477.95 | 11 | 2387530 |
| 0.04% | ZD | ZIFF DAVIS INC | -- | $477.15 | 15 | B75DGJ3 |
| 0.04% | STAA | STAAR SURGICAL CO | -- | $476.00 | 17 | 2836292 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $475.84 | 04 | 2724115 |
| 0.04% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $474.40 | 10 | 2369226 |
| 0.04% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $473.55 | 11 | BFYZGX0 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $473.28 | 34 | BVV6CY1 |
| 0.04% | CTRI | CENTURI HOLDINGS INC | -- | $472.80 | 24 | BMDPVF7 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $471.66 | 06 | 2714257 |
| 0.04% | CNMD | CONMED CORP | -- | $470.58 | 11 | 2216010 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $469.44 | 16 | BJQ05Z6 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $469.28 | 112 | 2852760 |
| 0.04% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $469.00 | 14 | 2670036 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $468.16 | 22 | BF3W461 |
| 0.04% | VYX | NCR VOYIX CORP | -- | $468.12 | 47 | 2632650 |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $468.12 | 06 | B1FP363 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $467.18 | 47 | B4JTYX6 |
| 0.04% | TRUP | TRUPANION INC | -- | $466.70 | 13 | BP3YM85 |
| 0.04% | WERN | WERNER ENTERPRISES INC | -- | $465.69 | 19 | 2948852 |
| 0.04% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $463.40 | 20 | BMZ4LN0 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $462.84 | 12 | 2622253 |
| 0.04% | QUBT | QUANTUM COMPUTING INC | -- | $459.00 | 45 | BFYDQ34 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $455.70 | 15 | BWH64F7 |
| 0.04% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $455.28 | 08 | BDRYFB1 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $454.05 | 05 | 2469171 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $452.88 | 34 | BYWPZY9 |
| 0.04% | NVRI | ENVIRI CORP | -- | $452.40 | 26 | 2412700 |
| 0.04% | SCS | STEELCASE INC-CL A | -- | $451.36 | 28 | 2150420 |
| 0.04% | LNN | LINDSAY CORP | -- | $450.84 | 04 | 2516613 |
| 0.04% | NSP | INSPERITY INC | -- | $447.98 | 13 | 2007281 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $445.80 | 10 | 2069485 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $445.74 | 57 | BMDJ085 |
| 0.04% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $444.84 | 44 | 2173933 |
| 0.04% | DXPE | DXP ENTERPRISES INC | -- | $444.50 | 05 | 2276627 |
| 0.04% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $443.85 | 33 | BPBPD09 |
| 0.04% | PZZA | PAPA JOHN'S INTL INC | -- | $442.75 | 11 | 2696117 |
| 0.04% | INVA | INNOVIVA INC | -- | $440.16 | 21 | BDDXF67 |
| 0.04% | TALO | TALOS ENERGY INC | -- | $439.60 | 40 | BDT56V9 |
| 0.04% | WT | WISDOMTREE INC | -- | $437.60 | 40 | 2476513 |
| 0.04% | VERX | VERTEX INC - CLASS A | -- | $435.38 | 22 | BMX6DM1 |
| 0.04% | LIF | LIFE360 INC | -- | $435.06 | 06 | BSLSTH8 |
| 0.04% | REAL | REALREAL INC/THE | -- | $432.64 | 32 | BKBDP79 |
| 0.04% | PD | PAGERDUTY INC | -- | $432.10 | 29 | BJ7JPH4 |
| 0.04% | DCO | DUCOMMUN INC | -- | $432.05 | 05 | 2283229 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $431.73 | 39 | B4XBDV9 |
| 0.04% | ADEA | ADEIA INC | -- | $431.64 | 36 | BPMQ8J5 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $431.52 | 16 | BRWKTM1 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $431.28 | 24 | 2417619 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $431.28 | 18 | 2469450 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $429.30 | 27 | 2977500 |
| 0.04% | CLMT | CALUMET INC | -- | $428.95 | 23 | BPLZLN8 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $428.85 | 09 | 2950374 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $428.40 | 08 | BS7T2S7 |
| 0.04% | ARDX | ARDELYX INC | -- | $428.18 | 79 | BN89V40 |
| 0.04% | HROW | HARROW INC | -- | $428.01 | 11 | BHNDW86 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $427.18 | 31 | BJ7MB31 |
| 0.04% | MBC | MASTERBRAND INC | -- | $426.30 | 42 | BPDJN76 |
| 0.04% | TGLS | TECNOGLASS INC | -- | $425.61 | 09 | BHCVTN5 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $424.35 | 41 | BYN87K7 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $424.00 | 08 | 2923804 |
| 0.04% | NEOG | NEOGEN CORP | -- | $423.28 | 74 | 2630085 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $422.10 | 18 | BSMR3P0 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $420.36 | 12 | 2118707 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $420.21 | 09 | BYND5T7 |
| 0.04% | NRIX | NURIX THERAPEUTICS INC | -- | $419.00 | 25 | BMVLGP2 |
| 0.04% | ENVX | ENOVIX CORP | -- | $418.32 | 56 | BNNTCT7 |
| 0.04% | CTS | CTS CORP | -- | $418.00 | 10 | 2239244 |
| 0.04% | WINA | WINMARK CORP | -- | $417.64 | 01 | 2391092 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $415.80 | 45 | 2510682 |
| 0.04% | PGRE | PARAMOUNT GROUP INC | -- | $413.91 | 63 | BSL7HC6 |
| 0.04% | PACS | PACS GROUP INC | -- | $412.50 | 15 | BPW6WD7 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $412.42 | 17 | BQBBDY8 |
| 0.04% | SGRY | SURGERY PARTNERS INC | -- | $411.84 | 26 | BYTC1B2 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $411.75 | 27 | 2908191 |
| 0.04% | HSII | HEIDRICK & STRUGGLES INTL | -- | $411.67 | 07 | 2413071 |
| 0.04% | TDOC | TELADOC HEALTH INC | -- | $410.64 | 59 | BYQRFY1 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $409.32 | 27 | 2192314 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $408.85 | 17 | 2612737 |
| 0.04% | BBNX | BETA BIONICS INC | -- | $408.46 | 13 | BSPRWL6 |
| 0.04% | NVCR | NOVOCURE LTD | -- | $406.30 | 34 | BYSS4X4 |
| 0.04% | LADR | LADDER CAPITAL CORP-REIT | -- | $405.84 | 38 | BJ367P1 |
| 0.04% | VRNT | VERINT SYSTEMS INC | -- | $404.20 | 20 | 2849193 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $404.16 | 24 | BKQVBN6 |
| 0.04% | JANX | JANUX THERAPEUTICS INC | -- | $403.20 | 14 | BMFX8Y7 |
| 0.04% | AXGN | AXOGEN INC | -- | $403.05 | 15 | B7254K9 |
| 0.04% | CDRE | CADRE HOLDINGS INC | -- | $402.50 | 10 | BKVKB49 |
| 0.04% | WMK | WEIS MARKETS INC | -- | $402.24 | 06 | 2946845 |
| 0.04% | ENR | ENERGIZER HOLDINGS INC | -- | $401.94 | 22 | BYZFPN5 |
| 0.04% | THS | TREEHOUSE FOODS INC | -- | $401.03 | 17 | B095X84 |
| 0.04% | FLNC | FLUENCE ENERGY INC | -- | $400.40 | 26 | BMXC0N9 |
| 0.04% | CSR | CENTERSPACE | -- | $400.20 | 06 | BN47P80 |
| 0.04% | PLAB | PHOTRONICS INC | -- | $400.14 | 19 | 2687315 |
| 0.04% | GIII | G-III APPAREL GROUP LTD | -- | $397.18 | 14 | 2369721 |
| 0.04% | HLF | HERBALIFE LTD | -- | $395.67 | 33 | B0539H3 |
| 0.04% | ECPG | ENCORE CAPITAL GROUP INC | -- | $394.32 | 08 | 2443078 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $394.00 | 40 | B298495 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $393.54 | 14 | BLFGN66 |
| 0.04% | ALEX | ALEXANDER & BALDWIN INC | -- | $391.50 | 25 | B827VB2 |
| 0.04% | PRLB | PROTO LABS INC | -- | $390.64 | 08 | B6T6J81 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $390.56 | 16 | BNQ4YF9 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $389.70 | 09 | BJBLBN4 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $386.44 | 04 | 2599197 |
| 0.04% | TRS | TRIMAS CORP | -- | $385.44 | 12 | B1XHRL4 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $384.90 | 10 | BNZFTG9 |
| 0.04% | THRM | GENTHERM INC | -- | $384.89 | 11 | B8JFD24 |
| 0.04% | ACVA | ACV AUCTIONS INC-A | -- | $384.75 | 57 | BMFPJK6 |
| 0.04% | VITL | VITAL FARMS INC | -- | $384.72 | 12 | BL6JSP8 |
| 0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $384.70 | 05 | 2958538 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $384.32 | 16 | BPCQZY9 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $381.36 | 14 | BMFZ702 |
| 0.04% | PHR | PHREESIA INC | -- | $380.95 | 19 | BKF9DQ8 |
| 0.04% | XNCR | XENCOR INC | -- | $380.88 | 24 | BGCYWN8 |
| 0.04% | MXL | MAXLINEAR INC | -- | $380.80 | 28 | B3RDWC8 |
| 0.04% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $380.12 | 34 | BRJZSK0 |
| 0.04% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $380.10 | 30 | B3V8JL7 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $379.60 | 05 | 2460550 |
| 0.04% | CVI | CVR ENERGY INC | -- | $379.28 | 11 | B23PS12 |
| 0.04% | CSTL | CASTLE BIOSCIENCES INC | -- | $378.80 | 10 | BKLCWZ3 |
| 0.04% | RLJ | RLJ LODGING TRUST | -- | $376.00 | 50 | B3PY1N7 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $374.01 | 21 | BLFB3Y9 |
| 0.04% | COUR | COURSERA INC | -- | $373.06 | 46 | BNSNZL7 |
| 0.04% | JBGS | JBG SMITH PROPERTIES | -- | $372.96 | 21 | BD3BX01 |
| 0.04% | THR | THERMON GROUP HOLDINGS INC | -- | $372.79 | 11 | B3N6F00 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $372.54 | 06 | 2341848 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $371.60 | 04 | 2763602 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $370.44 | 18 | BDW0D09 |
| 0.03% | BFC | BANK FIRST CORP | -- | $370.08 | 03 | BNZLBS3 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $368.60 | 10 | BMBT0Z4 |
| 0.03% | LOB | LIVE OAK BANCSHARES INC | -- | $368.28 | 12 | BYN5Z59 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $368.28 | 27 | BNKGY06 |
| 0.03% | VVX | V2X INC | -- | $365.82 | 07 | BQS2V17 |
| 0.03% | ARRY | ARRAY TECHNOLOGIES INC | -- | $363.12 | 51 | BLBLMD5 |
| 0.03% | FUBO | FUBOTV INC -CLASS A | -- | $360.24 | 114 | BMW4TN9 |
| 0.03% | CRI | CARTER'S INC | -- | $360.00 | 12 | 2980939 |
| 0.03% | NN | NEXTNAV INC | -- | $358.80 | 30 | BNTCBL5 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $358.15 | 05 | 2911166 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $357.96 | 19 | BQLSDH2 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $356.47 | 43 | BLNB073 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $355.30 | 02 | 2240622 |
| 0.03% | OBK | ORIGIN BANCORP INC | -- | $355.20 | 10 | BDFFBM9 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $355.16 | 52 | BLR7H87 |
| 0.03% | LZ | LEGALZOOMCOM INC | -- | $354.90 | 39 | B82GC49 |
| 0.03% | XPEL | XPEL INC | -- | $353.52 | 08 | BJV2ZZ7 |
| 0.03% | SCL | STEPAN CO | -- | $353.04 | 08 | 2845005 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $352.92 | 12 | 2679419 |
| 0.03% | ASAN | ASANA INC - CL A | -- | $352.64 | 29 | BLFDQC4 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $352.22 | 11 | BS70KN1 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $349.86 | 42 | BD9Q3Q6 |
| 0.03% | MLKN | MILLERKNOLL INC | -- | $349.83 | 23 | 2594222 |
| 0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $347.70 | 10 | 2972721 |
| 0.03% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $346.50 | 75 | BKRN595 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $345.84 | 11 | B3SWPT2 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $345.80 | 19 | 2125901 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $345.75 | 15 | B3X26D8 |
| 0.03% | LGIH | LGI HOMES INC | -- | $344.96 | 07 | BG3G1B4 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $344.89 | 13 | BJH08B2 |
| 0.03% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $343.20 | 11 | BMHSG57 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $341.05 | 05 | 2888613 |
| 0.03% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $340.20 | 45 | BMGMH68 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $340.20 | 35 | BP9S504 |
| 0.03% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $339.90 | 15 | 2002543 |
| 0.03% | OUST | OUSTER INC | -- | $338.81 | 17 | BMHVMY7 |
| 0.03% | CMPR | CIMPRESS PLC | -- | $338.25 | 05 | BKYC3F7 |
| 0.03% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $338.13 | 13 | BNFWZS4 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $337.43 | 41 | B3M3278 |
| 0.03% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $337.41 | 23 | BPCK358 |
| 0.03% | DOLE | DOLE PLC | -- | $336.72 | 24 | BMCLHR0 |
| 0.03% | URGN | UROGEN PHARMA LTD | -- | $336.31 | 13 | BZ7PJQ1 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $334.56 | 08 | 2060370 |
| 0.03% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $334.05 | 15 | B00G0F2 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $332.34 | 06 | 2706470 |
| 0.03% | COHU | COHU INC | -- | $331.95 | 15 | 2208426 |
| 0.03% | SFL | SFL CORP LTD | -- | $330.00 | 40 | BJXT857 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $329.40 | 27 | BN13RW9 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $329.00 | 14 | BJ1FD74 |
| 0.03% | HLIT | HARMONIC INC | -- | $328.19 | 37 | 2510659 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $327.69 | 11 | BPDH477 |
| 0.03% | GO | GROCERY OUTLET HOLDING CORP | -- | $327.67 | 31 | BK1KWF7 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $327.25 | 05 | B15M2C3 |
| 0.03% | ECVT | ECOVYST INC | -- | $327.21 | 39 | BM8NHT2 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $327.00 | 30 | BRXYZ57 |
| 0.03% | IE | IVANHOE ELECTRIC INC / US | -- | $326.76 | 28 | BPF0KH6 |
| 0.03% | SEZL | SEZZLE INC | -- | $326.64 | 06 | BQC4R22 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $326.06 | 34 | BKDRF35 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $325.89 | 17 | B3NTLD4 |
| 0.03% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $325.60 | 148 | BN4G703 |
| 0.03% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $324.45 | 15 | BQ5J6B6 |
| 0.03% | LPG | DORIAN LPG LTD | -- | $323.96 | 13 | BM4QJF5 |
| 0.03% | NVAX | NOVAVAX INC | -- | $323.50 | 50 | BJDQXG4 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $323.40 | 10 | 2063670 |
| 0.03% | PRO | PROS HOLDINGS INC | -- | $323.26 | 14 | B1YWQK0 |
| 0.03% | EXPI | EXP WORLD HOLDINGS INC | -- | $321.61 | 29 | BDH2902 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $320.04 | 12 | BKTC976 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $319.76 | 14 | BSPRSL8 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $318.71 | 29 | BJH9ZN0 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $316.70 | 05 | BQ1PC32 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $316.50 | 02 | B3KKGQ8 |
| 0.03% | GRC | GORMAN-RUPP CO | -- | $315.77 | 07 | 2379281 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $315.52 | 08 | B1Q1RR9 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $314.84 | 17 | 2658429 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $313.94 | 22 | BMXYHQ7 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $313.92 | 09 | BP0WTV4 |
| 0.03% | BBSI | BARRETT BUSINESS SVCS INC | -- | $313.74 | 09 | 2082675 |
| 0.03% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $313.41 | 31 | BPSKN52 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $313.40 | 10 | 2690636 |
| 0.03% | SDGR | SCHRODINGER INC | -- | $312.93 | 19 | BKV28S8 |
| 0.03% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $312.36 | 137 | BNQS7K7 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $311.64 | 42 | 2884280 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $311.44 | 34 | BMZM2X1 |
| 0.03% | LUNR | INTUITIVE MACHINES INC | -- | $310.32 | 36 | BNHTR54 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $309.65 | 05 | 2125246 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $309.60 | 43 | BMYSHK2 |
| 0.03% | CDNA | CAREDX INC | -- | $309.24 | 18 | BP3YM74 |
| 0.03% | JAMF | JAMF HOLDING CORP | -- | $308.64 | 24 | BL9X5X4 |
| 0.03% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $306.36 | 46 | BF321D7 |
| 0.03% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $304.50 | 14 | BMFD115 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $303.71 | 11 | BD5G2C9 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $302.21 | 47 | 2037062 |
| 0.03% | ROOT | ROOT INC/OH -CLASS A | -- | $302.16 | 04 | BNV0HC0 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $301.68 | 72 | BNC1BX1 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $301.32 | 31 | BDHSLL5 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $301.05 | 09 | B84KWJ4 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $300.88 | 08 | B016HX8 |
| 0.03% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $300.57 | 03 | BD5G1Z5 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $300.24 | 09 | 2912374 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $300.06 | 06 | 2589466 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $299.52 | 26 | 2636878 |
| 0.03% | CNNE | CANNAE HOLDINGS INC | -- | $299.06 | 19 | BFMQPR2 |
| 0.03% | IDT | IDT CORP-CLASS B | -- | $298.74 | 06 | 2757304 |
| 0.03% | PENG | PENGUIN SOLUTIONS INC | -- | $298.69 | 17 | BRJHSZ1 |
| 0.03% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $298.41 | 29 | BNTCCT0 |
| 0.03% | RLAY | RELAY THERAPEUTICS INC | -- | $297.88 | 44 | BN2R582 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $295.90 | 11 | BH3T3L4 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $295.80 | 17 | 2733092 |
| 0.03% | UTL | UNITIL CORP | -- | $294.24 | 06 | 2925037 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $292.90 | 10 | BKVF0J2 |
| 0.03% | ASTH | ASTRANA HEALTH INC | -- | $292.50 | 13 | BX3SQS1 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $292.32 | 24 | BG0ZML1 |
| 0.03% | RPD | RAPID7 INC | -- | $292.11 | 21 | BZ22CY6 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $291.50 | 10 | 2485876 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $291.41 | 07 | BL95N25 |
| 0.03% | AMPL | AMPLITUDE INC-CLASS A | -- | $291.16 | 29 | BMV1Z44 |
| 0.03% | ALIT | ALIGHT INC - CLASS A | -- | $291.06 | 147 | BNG7BZ7 |
| 0.03% | TRST | TRUSTCO BANK CORP NY | -- | $290.78 | 07 | BN0ZBP7 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $290.70 | 30 | BPLZ7S5 |
| 0.03% | KURA | KURA ONCOLOGY INC | -- | $290.42 | 26 | BYZD465 |
| 0.03% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $288.99 | 13 | BF43645 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $286.80 | 48 | BSNMCG8 |
| 0.03% | AMSF | AMERISAFE INC | -- | $284.69 | 07 | B0PPHS6 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $283.36 | 44 | BN0TRB7 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $282.87 | 09 | BYZ1PQ6 |
| 0.03% | UPB | UPSTREAM BIO INC | -- | $281.05 | 11 | BRCFFK6 |
| 0.03% | FIGS | FIGS INC-CLASS A | -- | $280.72 | 29 | BMXXBD9 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $279.24 | 12 | 2619880 |
| 0.03% | ODP | ODP CORP/THE | -- | $279.20 | 10 | BLPHWK6 |
| 0.03% | YEXT | YEXT INC | -- | $278.52 | 33 | BD8ZJW2 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO PLC | -- | $277.59 | 19 | BS4CRR3 |
| 0.03% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $277.29 | 06 | BQD3J33 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $277.27 | 07 | BDRW1L7 |
| 0.03% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $277.09 | 11 | BLCB610 |
| 0.03% | EMBC | EMBECTA CORP | -- | $276.83 | 19 | BMXWYR1 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $276.77 | 13 | BTTRRD6 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $276.57 | 07 | 2767756 |
| 0.03% | NESR | NATIONAL ENERGY SERVICES REU | -- | $275.80 | 20 | BYZLFM2 |
| 0.03% | DLX | DELUXE CORP | -- | $275.38 | 14 | 2260363 |
| 0.03% | MBWM | MERCANTILE BANK CORP | -- | $274.56 | 06 | 2620257 |
| 0.03% | FIZZ | NATIONAL BEVERAGE CORP | -- | $274.24 | 08 | 2638625 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $274.12 | 11 | 2782425 |
| 0.03% | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $273.60 | 20 | BMGS7L1 |
| 0.03% | NAVI | NAVIENT CORP | -- | $273.01 | 23 | BLP5GX1 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $272.99 | 01 | 2428439 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $272.60 | 10 | B6TPXR5 |
| 0.03% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $272.20 | 20 | BL0P090 |
| 0.03% | NTLA | INTELLIA THERAPEUTICS INC | -- | $270.93 | 33 | BYZM6C2 |
| 0.03% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $270.27 | 27 | BN14T59 |
| 0.03% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $269.50 | 70 | 2113876 |
| 0.03% | IRMD | IRADIMED CORP | -- | $268.56 | 03 | BP4GNJ8 |
| 0.03% | LMB | LIMBACH HOLDINGS INC | -- | $267.92 | 04 | BDCD1P9 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $267.39 | 09 | 2230946 |
| 0.03% | MNMD | MIND MEDICINE MINDMED INC | -- | $267.00 | 25 | BPQYY97 |
| 0.03% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $266.40 | 45 | BKPG0T1 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $264.88 | 22 | 2248693 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $264.25 | 07 | 2838306 |
| 0.02% | MDXG | MIMEDX GROUP INC | -- | $263.64 | 39 | B1Z3TW5 |
| 0.02% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $263.22 | 41 | B3KWJV0 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $263.07 | 37 | BNKCPP6 |
| 0.02% | EPC | EDGEWELL PERSONAL CARE CO | -- | $262.95 | 15 | BX8ZSB4 |
| 0.02% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $260.92 | 22 | B1LDZK9 |
| 0.02% | WVE | WAVE LIFE SCIENCES LTD | -- | $260.85 | 37 | BYZG9R0 |
| 0.02% | BORR | BORR DRILLING LTD | -- | $259.56 | 84 | BPK3M63 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $258.44 | 07 | B4WXG84 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $257.20 | 10 | BF5HDJ0 |
| 0.02% | NEXT | NEXTDECADE CORP | -- | $256.95 | 45 | BYX38K9 |
| 0.02% | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $256.50 | 25 | BP7L3L2 |
| 0.02% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $256.08 | 08 | BL5DCB5 |
| 0.02% | SLDP | SOLID POWER INC | -- | $256.02 | 51 | BMG79C3 |
| 0.02% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $255.75 | 15 | B06RWD1 |
| 0.02% | AMWD | AMERICAN WOODMARK CORP | -- | $255.50 | 05 | 2030674 |
| 0.02% | ALNT | ALLIENT INC | -- | $255.30 | 05 | 2414717 |
| 0.02% | CMPO | COMPOSECURE INC-A | -- | $254.52 | 14 | BMYS5T7 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $253.82 | 07 | BSRK699 |
| 0.02% | NBN | NORTHEAST BANK | -- | $253.65 | 03 | BJXSDM6 |
| 0.02% | ARVN | ARVINAS INC | -- | $253.44 | 22 | BDZ30Q0 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $253.12 | 08 | BWC6PW6 |
| 0.02% | NBBK | NB BANCORP INC | -- | $252.20 | 13 | BQT2053 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $252.13 | 19 | BMDBB99 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $251.86 | 07 | 2200552 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $251.79 | 03 | BNSP8K3 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $250.20 | 10 | 2619705 |
| 0.02% | NTGR | NETGEAR INC | -- | $249.90 | 10 | 2688363 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $248.70 | 06 | BN4J951 |
| 0.02% | PLOW | DOUGLAS DYNAMICS INC | -- | $248.56 | 08 | B3N5WD9 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $248.55 | 15 | BMDTR28 |
| 0.02% | AIV | APARTMENT INVT & MGMT CO -A | -- | $247.28 | 44 | BN2W9T6 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $247.10 | 07 | 2046176 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $246.75 | 07 | B019FW2 |
| 0.02% | RZLT | REZOLUTE INC | -- | $245.75 | 25 | BMY7XX4 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $245.52 | 18 | B3B5J07 |
| 0.02% | QNST | QUINSTREET INC | -- | $245.34 | 18 | B3PGPB9 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $245.24 | 02 | 2781626 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $245.10 | 10 | 2568090 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $244.90 | 10 | BG88WS9 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $243.45 | 09 | BRKFN59 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $243.24 | 06 | B84T2F7 |
| 0.02% | PUMP | PROPETRO HOLDING CORP | -- | $241.54 | 26 | BYXR9C0 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $241.54 | 02 | BJ5KPZ7 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $240.72 | 24 | BP2P6L0 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $239.46 | 06 | 2116659 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $237.36 | 43 | BN7VBP8 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $236.99 | 26 | BNGJQZ8 |
| 0.02% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $236.74 | 38 | 2382416 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $236.08 | 08 | BFWGXV2 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $235.13 | 07 | B01KGF5 |
| 0.02% | SIBN | SI-BONE INC | -- | $234.00 | 12 | BZ0WN34 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $233.34 | 06 | 2896809 |
| 0.02% | CRMD | CORMEDIX INC | -- | $232.32 | 24 | BJ0LT31 |
| 0.02% | MVST | MICROVAST HOLDINGS INC | -- | $231.20 | 68 | BN7DTZ0 |
| 0.02% | VSTS | VESTIS CORP | -- | $231.04 | 38 | BP5JNQ3 |
| 0.02% | NBR | NABORS INDUSTRIES LTD | -- | $230.95 | 05 | BK953M8 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $230.48 | 08 | BLR7B41 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $230.24 | 04 | 2157175 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $229.68 | 04 | 2362515 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $229.32 | 14 | 2949316 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $229.32 | 39 | BP0TJS2 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $229.16 | 34 | BMQ89L5 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $229.05 | 09 | 2577870 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $228.78 | 06 | 2987178 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $228.72 | 24 | BL989M6 |
| 0.02% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $225.72 | 38 | BP48CK8 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $225.72 | 108 | BMH6DN8 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $224.84 | 44 | 2730877 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $223.68 | 08 | B0ZN8Z4 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $221.76 | 12 | BMNDK09 |
| 0.02% | MYGN | MYRIAD GENETICS INC | -- | $221.40 | 30 | 2614153 |
| 0.02% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $220.98 | 127 | B64B9P8 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $220.80 | 15 | BNKT9M2 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $220.78 | 19 | BKVDFF7 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $220.50 | 18 | 2782038 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $220.41 | 31 | BPY03W3 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $220.22 | 07 | 2492133 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $219.81 | 51 | BZ0QMB7 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $218.96 | 07 | BM9XCN0 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $218.85 | 03 | BDBRDR8 |
| 0.02% | CABO | CABLE ONE INC | -- | $218.26 | 02 | BZ07DS4 |
| 0.02% | CARS | CARS.COM INC | -- | $218.12 | 19 | BYXHTC0 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $217.14 | 66 | BP4W0C8 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $216.80 | 08 | BMN9870 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $216.72 | 08 | 2231091 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $216.36 | 12 | BKDSMB5 |
| 0.02% | GHM | GRAHAM CORP | -- | $216.00 | 04 | 2380904 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $215.88 | 12 | 2254010 |
| 0.02% | GCI | GANNETT CO INC | -- | $215.73 | 47 | BKPH157 |
| 0.02% | ZBIO | ZENAS BIOPHARMA INC | -- | $214.80 | 06 | BQB42H3 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $214.62 | 07 | 2325875 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $214.62 | 21 | BLCY7G1 |
| 0.02% | RDVT | RED VIOLET INC | -- | $214.56 | 04 | BFXSFB1 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $214.00 | 08 | BN2QTD2 |
| 0.02% | BLND | BLEND LABS INC-A | -- | $213.71 | 71 | BP8K987 |
| 0.02% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $213.30 | 15 | BP7KZP7 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $213.30 | 10 | B8KHZT0 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $213.20 | 20 | 2503916 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $212.65 | 05 | BYZG9Q9 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $212.40 | 18 | B3WNNP3 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $212.20 | 20 | BMH10B0 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $211.60 | 05 | 2177786 |
| 0.02% | REPL | REPLIMUNE GROUP INC | -- | $211.60 | 23 | BDDVW37 |
| 0.02% | TDUP | THREDUP INC - CLASS A | -- | $211.20 | 30 | BMFPHK2 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $210.93 | 03 | 2772998 |
| 0.02% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $210.40 | 20 | BDCBXH9 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $210.00 | 14 | BJLKVS6 |
| 0.02% | FLGT | FULGENT GENETICS INC | -- | $210.00 | 07 | BYQBFQ5 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $209.44 | 68 | BBNBTD2 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $208.80 | 06 | B292GM4 |
| 0.02% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $208.68 | 94 | B4N8MH9 |
| 0.02% | GERN | GERON CORP | -- | $208.32 | 186 | 2370381 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $207.70 | 10 | BFXC933 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $207.60 | 12 | 2613086 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $207.55 | 01 | 2014021 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $207.10 | 10 | BMBX3P7 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $206.95 | 05 | 2186759 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $206.71 | 07 | BYNH8R8 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $206.29 | 07 | 2596949 |
| 0.02% | GPRE | GREEN PLAINS INC | -- | $206.01 | 21 | B11FJD6 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $205.60 | 08 | BZB1XF2 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $204.89 | 07 | 2618348 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $204.85 | 17 | BM8TFC9 |
| 0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $204.48 | 24 | BLB0YH0 |
| 0.02% | CMRE | COSTAMARE INC | -- | $203.98 | 14 | B566T98 |
| 0.02% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $203.75 | 25 | BL6JGD2 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $203.49 | 03 | 2277114 |
| 0.02% | SBGI | SINCLAIR INC | -- | $203.45 | 13 | BRJX4J5 |
| 0.02% | STGW | STAGWELL INC | -- | $202.92 | 38 | BM8BPB4 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $202.63 | 23 | BF2F1Q0 |
| 0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $202.45 | 05 | 2927497 |
| 0.02% | TREE | LENDINGTREE INC | -- | $202.28 | 04 | BV8TD84 |
| 0.02% | PRAA | PRA GROUP INC | -- | $202.02 | 13 | BSHZ3P9 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $201.60 | 07 | 2779234 |
| 0.02% | WSR | WHITESTONE REIT | -- | $201.00 | 15 | B6452T5 |
| 0.02% | BDN | BRANDYWINE REALTY TRUST | -- | $200.68 | 58 | 2518954 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $200.48 | 28 | BR4NQJ4 |
| 0.02% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $200.26 | 17 | BMFPJH3 |
| 0.02% | RUM | RUMBLE INC | -- | $199.15 | 35 | BMGCGK5 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $198.52 | 07 | BS3D8K7 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $198.51 | 39 | BNM5672 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $198.44 | 11 | BQB42F1 |
| 0.02% | OFIX | ORTHOFIX MEDICAL INC | -- | $198.38 | 13 | BGGJFT6 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $198.36 | 06 | BNTC8Y7 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $198.24 | 12 | 2813552 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $197.47 | 07 | B0X46B1 |
| 0.02% | SABR | SABRE CORP | -- | $197.16 | 124 | BLLHH27 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $197.12 | 88 | BF0DMK7 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $196.90 | 11 | BD08758 |
| 0.02% | GOSS | GOSSAMER BIO INC | -- | $195.84 | 64 | BJ0CK86 |
| 0.02% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $195.52 | 04 | B034L50 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $195.14 | 11 | 2202763 |
| 0.02% | OMER | OMEROS CORP | -- | $195.14 | 22 | B4NB858 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $194.74 | 14 | BCRY5K3 |
| 0.02% | ACNB | ACNB CORP | -- | $194.44 | 04 | 2412012 |
| 0.02% | DFH | DREAM FINDERS HOMES INC - A | -- | $194.30 | 10 | BMFZ3F9 |
| 0.02% | MTUS | METALLUS INC | -- | $194.28 | 12 | BNBPMX1 |
| 0.02% | PGEN | PRECIGEN INC | -- | $194.00 | 50 | BKM5C84 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $193.97 | 07 | 2942025 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $193.84 | 08 | 2640277 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $193.77 | 09 | B3TPPZ6 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $193.62 | 06 | BMHG0X7 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $192.10 | 10 | 2404978 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $191.52 | 08 | BF2G4D1 |
| 0.02% | KROS | KEROS THERAPEUTICS INC | -- | $191.29 | 11 | BM7V485 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $189.80 | 02 | 2626802 |
| 0.02% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $189.67 | 01 | 2798466 |
| 0.02% | KOS | KOSMOS ENERGY LTD | -- | $189.54 | 162 | BHK15K6 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $188.76 | 22 | BLCHF11 |
| 0.02% | PVLA | PALVELLA THERAPEUTICS INC | -- | $188.18 | 02 | BTCG280 |
| 0.02% | SVRA | SAVARA INC | -- | $186.96 | 38 | BYXGN81 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $186.96 | 19 | 2568357 |
| 0.02% | SSTK | SHUTTERSTOCK INC | -- | $185.40 | 09 | B7ZR219 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $185.22 | 06 | B51JS17 |
| 0.02% | AMRK | A-MARK PRECIOUS METALS INC | -- | $185.08 | 07 | BK6MJ46 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $185.04 | 36 | B3M7R64 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $184.80 | 140 | 2115902 |
| 0.02% | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $184.45 | 05 | BTRVNM1 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $184.16 | 08 | 2320825 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $183.60 | 09 | B0BV2Y9 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $183.15 | 09 | BMGTLY5 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $183.05 | 07 | BD9MTK0 |
| 0.02% | AIOT | POWERFLEET INC | -- | $182.45 | 41 | BKLX9J9 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $182.43 | 09 | 2096977 |
| 0.02% | UAMY | UNITED STATES ANTIMONY CORP | -- | $181.97 | 31 | 2910668 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $181.92 | 06 | 2051374 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $181.72 | 28 | B3R0638 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $181.25 | 25 | BPLJ828 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $181.05 | 17 | 2676692 |
| 0.02% | NRDS | NERDWALLET INC-CL A | -- | $180.96 | 13 | BMTW8S4 |
| 0.02% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $180.72 | 18 | B1HJLW5 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $180.18 | 18 | BK7FYL6 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $179.90 | 10 | B7KN3P3 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $179.85 | 15 | B2QXCJ9 |
| 0.02% | KFRC | KFORCE INC | -- | $179.04 | 06 | 2746982 |
| 0.02% | SEPN | SEPTERNA INC | -- | $178.92 | 07 | BQNKXX2 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $178.35 | 05 | BYVYKX1 |
| 0.02% | RCAT | RED CAT HOLDINGS INC | -- | $178.08 | 28 | BJBLT85 |
| 0.02% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $177.44 | 04 | BVBCV08 |
| 0.02% | LENZ | LENZ THERAPEUTICS INC | -- | $177.36 | 06 | BQV0J03 |
| 0.02% | RGNX | REGENXBIO INC | -- | $177.00 | 15 | BZ0G875 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $176.72 | 47 | BMWT6B1 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $176.70 | 03 | 2387002 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $176.52 | 06 | 2856289 |
| 0.02% | GOGO | GOGO INC | -- | $176.50 | 25 | BB2C2R1 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $175.10 | 10 | BN7JWR1 |
| 0.02% | NABL | N-ABLE INC | -- | $174.72 | 24 | BMBR683 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $174.64 | 04 | BQKXDX4 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $173.91 | 17 | BL54JF1 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $173.84 | 08 | 2679141 |
| 0.02% | PX | P10 INC-A | -- | $172.71 | 19 | BLB56T1 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $172.65 | 03 | BYQLZ65 |
| 0.02% | ERAS | ERASCA INC | -- | $172.28 | 59 | BNLYBF3 |
| 0.02% | BFLY | BUTTERFLY NETWORK INC | -- | $172.25 | 65 | BMHYQY4 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $172.13 | 07 | BF16ZX9 |
| 0.02% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $171.80 | 01 | BTJWV40 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $171.45 | 27 | B847RJ0 |
| 0.02% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $171.40 | 20 | BYP80F1 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $171.16 | 22 | BNBV530 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $171.00 | 15 | BFFVV54 |
| 0.02% | SD | SANDRIDGE ENERGY INC | -- | $170.76 | 12 | BD1XH30 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $170.64 | 54 | B3MZ6K5 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $170.40 | 16 | BNDQ9Y2 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $169.95 | 05 | 2099095 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $169.25 | 05 | BP2C8W6 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $168.96 | 08 | BMVNDH9 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $167.88 | 03 | 2035925 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $167.75 | 05 | 2665300 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $166.85 | 05 | BNYKJK9 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $166.62 | 03 | 2570501 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $166.40 | 05 | BMB5CZ6 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $166.40 | 04 | 2086558 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $166.32 | 33 | BNRRP65 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $165.80 | 10 | 2748869 |
| 0.02% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $165.75 | 17 | BKTNTS0 |
| 0.02% | MNRO | MONRO INC | -- | $165.60 | 09 | 2600088 |
| 0.02% | PSNL | PERSONALIS INC | -- | $165.41 | 17 | BJQ0608 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $165.21 | 03 | 2657794 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $165.15 | 05 | 2648710 |
| 0.02% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $164.76 | 06 | BNRR231 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $164.72 | 29 | BK4PZ38 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $163.50 | 06 | BR3T9B6 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $163.24 | 11 | BD2B5Y0 |
| 0.02% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $163.02 | 26 | B96FTB5 |
| 0.02% | HZO | MARINEMAX INC | -- | $162.89 | 07 | 2250353 |
| 0.02% | TRNS | TRANSCAT INC | -- | $162.72 | 03 | 2901714 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $162.24 | 78 | BNSP0B8 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $162.15 | 15 | 2918479 |
| 0.02% | CMCL | CALEDONIA MINING CORP PLC | -- | $161.94 | 06 | BF0XVC2 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $161.64 | 09 | 2648055 |
| 0.02% | UDMY | UDEMY INC | -- | $161.60 | 32 | BPBLNG3 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $161.56 | 14 | BLNPMM4 |
| 0.02% | EVH | EVOLENT HEALTH INC - A | -- | $161.46 | 39 | BYLY8H1 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $160.99 | 17 | BM90J52 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $160.80 | 12 | BMW6894 |
| 0.02% | CMPX | COMPASS THERAPEUTICS INC | -- | $160.71 | 33 | BMF7DQ6 |
| 0.02% | NUS | NU SKIN ENTERPRISES INC - A | -- | $160.32 | 16 | 2616870 |
| 0.02% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $160.16 | 28 | BYVQJ96 |
| 0.02% | YORW | YORK WATER CO | -- | $159.60 | 05 | 2425292 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $159.54 | 06 | BJ38KJ2 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $159.48 | 12 | B019BK2 |
| 0.02% | ARHS | ARHAUS INC | -- | $159.46 | 17 | BNV08M7 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $158.46 | 19 | BF0YMC2 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $158.40 | 40 | BYW6GV6 |
| 0.01% | TALK | TALKSPACE INC | -- | $158.40 | 48 | BP7L970 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $158.06 | 14 | BJDX8Z9 |
| 0.01% | LXU | LSB INDUSTRIES INC | -- | $157.32 | 18 | 2536882 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $157.22 | 07 | BWT3JH3 |
| 0.01% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $157.20 | 12 | BD06CS0 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $156.30 | 10 | 2360111 |
| 0.01% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $156.12 | 03 | 2966865 |
| 0.01% | BKV | BKV CORPORATION | -- | $155.88 | 06 | BSRK6R7 |
| 0.01% | ATUS | ALTICE USA INC- A | -- | $155.76 | 88 | BDRY7P9 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $155.35 | 13 | B00CR04 |
| 0.01% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $155.10 | 06 | 2307732 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $154.80 | 40 | BJVR9Y9 |
| 0.01% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $154.80 | 18 | BLFBZ32 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $154.62 | 03 | B0M02F6 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $153.30 | 10 | BSQNQM2 |
| 0.01% | RES | RPC INC | -- | $152.54 | 29 | 2719456 |
| 0.01% | GRND | GRINDR INC | -- | $152.24 | 11 | BP4XXM2 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $151.90 | 35 | BVFNZL6 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $151.80 | 04 | BGV1W52 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $151.80 | 20 | BMCR7V2 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $151.41 | 21 | BDZDSJ9 |
| 0.01% | GEVO | GEVO INC | -- | $151.32 | 78 | BGDLVV9 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $150.84 | 36 | BF3FPW3 |
| 0.01% | ATXS | ASTRIA THERAPEUTICS INC | -- | $150.12 | 12 | BMYRFN8 |
| 0.01% | VTLE | VITAL ENERGY INC | -- | $150.12 | 09 | BLBCYD2 |
| 0.01% | VSTM | VERASTEM INC | -- | $150.00 | 15 | BRK1S18 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $149.90 | 05 | 2713395 |
| 0.01% | FIP | FTAI INFRASTRUCTURE INC | -- | $149.76 | 36 | BPSJQ05 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $149.31 | 03 | 2508030 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $149.25 | 25 | BPBJFJ4 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $149.12 | 08 | B5Q3KZ2 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $148.80 | 62 | BN48970 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $148.72 | 04 | 2801193 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $148.44 | 04 | BL55Q42 |
| 0.01% | BHB | BAR HARBOR BANKSHARES | -- | $148.25 | 05 | 2618111 |
| 0.01% | SANA | SANA BIOTECHNOLOGY INC | -- | $148.05 | 45 | BMFJJ97 |
| 0.01% | RZLV | REZOLVE AI PLC | -- | $147.00 | 49 | BQH8G33 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $146.72 | 07 | BMXZF55 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $146.34 | 03 | 2083968 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $145.35 | 09 | BRXYZ91 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $145.28 | 08 | 2249254 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $145.26 | 03 | 2956907 |
| 0.01% | LYTS | LSI INDUSTRIES INC | -- | $145.12 | 08 | 2499026 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $144.75 | 05 | BS44H79 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $144.10 | 11 | BCGCR57 |
| 0.01% | OSPN | ONESPAN INC | -- | $143.88 | 12 | BFNSSD4 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $143.40 | 12 | BYMBW46 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $142.66 | 07 | BTJZB05 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $142.05 | 05 | 2456957 |
| 0.01% | ANGI | ANGI INC | -- | $141.70 | 13 | BT9P0M0 |
| 0.01% | CTEV | CLARITEV CORP | -- | $141.36 | 03 | BRQPHW8 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $141.20 | 02 | 2553814 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $140.92 | 13 | BKLXFX5 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $140.89 | 01 | 2981181 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $140.76 | 102 | B3D32T9 |
| 0.01% | CYRX | CRYOPORT INC | -- | $140.48 | 16 | BY2ZKK0 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $139.84 | 16 | BNYK9Y3 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $139.41 | 09 | BFMB9P3 |
| 0.01% | IBEX | IBEX LTD | -- | $139.04 | 04 | BLF81K2 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $138.71 | 13 | BDQYWV1 |
| 0.01% | ALMS | ALUMIS INC | -- | $138.70 | 19 | BPLQG36 |
| 0.01% | RC | READY CAPITAL CORP | -- | $138.32 | 56 | BDFS3G6 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $137.55 | 05 | BNBY595 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $136.92 | 01 | BSMNX92 |
| 0.01% | EBF | ENNIS INC | -- | $136.56 | 08 | 2316103 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $136.24 | 13 | B91XRN2 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $136.08 | 12 | BRJHSC8 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $136.08 | 09 | 2211071 |
| 0.01% | EHAB | ENHABIT INC | -- | $136.00 | 16 | BQFMQ93 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $135.81 | 09 | BG216W6 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $135.80 | 02 | BJRFD78 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $135.66 | 02 | 2394080 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $135.40 | 05 | BQXJKH2 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $135.09 | 09 | BXC87C3 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $135.00 | 36 | BMCWKZ2 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $134.56 | 29 | 2390817 |
| 0.01% | CRNC | CERENCE INC | -- | $134.55 | 13 | BJNPYY6 |
| 0.01% | MITK | MITEK SYSTEMS INC | -- | $134.25 | 15 | 2597072 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $134.16 | 43 | 2600248 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $133.38 | 06 | BNK9G76 |
| 0.01% | CEVA | CEVA INC | -- | $133.00 | 07 | 2986937 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $132.88 | 22 | B14TC70 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $132.60 | 04 | BPQYJV4 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $132.44 | 22 | BN458W9 |
| 0.01% | ANNX | ANNEXON INC | -- | $132.37 | 31 | BMVV9R5 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $132.05 | 05 | BNW2543 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $132.02 | 07 | BLBCWZ0 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $131.85 | 05 | 2647375 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $131.68 | 08 | BGL0JK3 |
| 0.01% | GRPN | GROUPON INC | -- | $130.56 | 08 | BMTD360 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $130.55 | 35 | BM9W3L2 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $130.46 | 11 | BLR8XV5 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $130.45 | 05 | BSJQPL0 |
| 0.01% | TIPT | TIPTREE INC | -- | $130.34 | 07 | BC30V41 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $130.20 | 84 | BKKMP44 |
| 0.01% | EOLS | EVOLUS INC | -- | $130.15 | 19 | BDRJH21 |
| 0.01% | SERV | SERVE ROBOTICS INC | -- | $129.90 | 15 | BPBJW48 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $129.15 | 07 | 2419530 |
| 0.01% | ABSI | ABSCI CORP | -- | $128.92 | 44 | BN94K69 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $128.57 | 23 | BF2KYH7 |
| 0.01% | GMRE | GLOBAL MEDICAL REIT INC | -- | $128.44 | 04 | BW0WPK4 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $128.40 | 08 | BT18HJ3 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $127.08 | 09 | B8SW166 |
| 0.01% | MAGN | MAGNERA CORP | -- | $126.94 | 11 | BT9NC28 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $126.85 | 59 | B1Y1PC2 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $126.84 | 12 | B8NB2R6 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $126.84 | 06 | 2627816 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $126.54 | 19 | BY3H7G0 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $126.09 | 09 | BD3FZ18 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $126.00 | 40 | BJT16S6 |
| 0.01% | AMBC | AMBAC FINANCIAL GROUP INC | -- | $125.72 | 14 | B7ZKH46 |
| 0.01% | EVGO | EVGO INC | -- | $125.56 | 43 | BP2Q7L0 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $125.06 | 26 | BFY7DC4 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $124.67 | 13 | BKZH191 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $124.52 | 04 | B603LG3 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $123.96 | 06 | 2659615 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $123.76 | 04 | 2777777 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $123.48 | 14 | BNHP503 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $123.48 | 07 | BMWKK45 |
| 0.01% | KOPN | KOPIN CORP | -- | $123.12 | 54 | 2492412 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $122.56 | 16 | 2890265 |
| 0.01% | CBLL | CERIBELL INC | -- | $122.08 | 08 | BQFN254 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $121.68 | 72 | BMFPWT6 |
| 0.01% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $121.02 | 01 | 2801137 |
| 0.01% | BELFA | BEL FUSE INC-CL A | -- | $120.53 | 01 | 2279886 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $120.19 | 17 | BSWVTJ8 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $120.16 | 04 | 2986153 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $120.04 | 04 | BMCKSV8 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $120.00 | 04 | 2586315 |
| 0.01% | JBIO | JADE BIOSCIENCES INC | -- | $120.00 | 10 | BVDFZW5 |
| 0.01% | WLFC | WILLIS LEASE FINANCE CORP | -- | $119.76 | 01 | 2036779 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $119.68 | 34 | 2933353 |
| 0.01% | NVEC | NVE CORP | -- | $119.42 | 02 | 2072126 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $119.36 | 16 | 2414018 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $119.28 | 14 | BMYGG87 |
| 0.01% | NB | NIOCORP DEVELOPMENTS LTD | -- | $119.26 | 23 | BMYD3L0 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $118.80 | 11 | BDFCGV4 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $118.50 | 06 | 2752730 |
| 0.01% | RBB | RBB BANCORP | -- | $117.78 | 06 | B8BBRW8 |
| 0.01% | ASIX | ADVANSIX INC | -- | $117.76 | 08 | BYMMZL7 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $117.35 | 05 | B081QB7 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $117.18 | 02 | BMV2FD6 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $117.04 | 04 | 2002059 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $116.96 | 17 | BD0SJ96 |
| 0.01% | MH | MCGRAW HILL INC | -- | $116.48 | 07 | BTMJ5B3 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $116.28 | 19 | 2724472 |
| 0.01% | CAL | CALERES INC | -- | $116.05 | 11 | BWX4MD9 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $115.90 | 05 | 2414245 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $115.28 | 04 | B82C9Z7 |
| 0.01% | BCML | BAYCOM CORP | -- | $114.84 | 04 | BYSTY59 |
| 0.01% | AIP | ARTERIS INC | -- | $114.66 | 09 | BMG97J2 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $114.60 | 06 | 2200853 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $114.40 | 02 | 2651592 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $114.40 | 11 | B8X64T7 |
| 0.01% | MBI | MBIA INC | -- | $114.30 | 15 | 2547044 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $114.24 | 06 | BK9TGC1 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $114.10 | 05 | B6ZJTH3 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $113.43 | 19 | BMDW0R3 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $112.86 | 06 | 2859200 |
| 0.01% | HY | HYSTER-YALE INC | -- | $112.60 | 04 | B7LG306 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $112.10 | 10 | 2809056 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $111.75 | 25 | BNM6GH5 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $111.72 | 21 | BMMVY68 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $111.68 | 08 | BMDXB06 |
| 0.01% | RXST | RXSIGHT INC | -- | $111.65 | 11 | BMJ0GR3 |
| 0.01% | DOMO | DOMO INC - CLASS B | -- | $111.60 | 10 | BFZNZC5 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $111.40 | 05 | BNZD2W0 |
| 0.01% | ARKO | ARKO CORP | -- | $111.25 | 25 | BMH73N1 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $110.60 | 28 | BMFTC10 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $110.56 | 08 | BKT1TK6 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $109.96 | 04 | BGQT8S6 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $109.82 | 02 | B39XGV3 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $109.65 | 05 | 2408840 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $109.62 | 07 | B1VQ1H7 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $109.53 | 03 | B719DK5 |
| 0.01% | BGS | B&G FOODS INC | -- | $109.50 | 25 | B034L49 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $109.20 | 10 | BQMRYT7 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $109.08 | 02 | B9B9F36 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $108.81 | 03 | 2659013 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $108.60 | 15 | BD6P6L2 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $108.03 | 13 | 2932048 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $107.80 | 20 | BL66YS4 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $107.80 | 07 | BKBS530 |
| 0.01% | STKL | SUNOPTA INC | -- | $107.26 | 31 | 2836634 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $107.16 | 12 | B1WTHL1 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $107.12 | 04 | 2348225 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $106.82 | 07 | 2564827 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $106.66 | 04 | B02VKG6 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $106.21 | 13 | BQ2JNX0 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $106.12 | 28 | BFMKYK0 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $104.98 | 01 | 2690476 |
| 0.01% | DENN | DENNY'S CORP | -- | $104.55 | 17 | 2250580 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $104.44 | 14 | BFYQFJ2 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $104.30 | 02 | B6YVN56 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $104.24 | 04 | B00BYZ5 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $104.00 | 08 | B1XRCZ3 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $103.95 | 07 | BNM4XQ7 |
| 0.01% | CDZI | CADIZ INC | -- | $103.50 | 18 | 2238661 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $102.90 | 03 | 2929211 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $102.38 | 04 | 2353047 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $102.18 | 39 | BJJD5G3 |
| 0.01% | CERS | CERUS CORP | -- | $102.06 | 63 | 2222471 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $101.94 | 06 | BFMZC67 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $101.85 | 03 | 2147734 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $101.80 | 20 | BNV0RN1 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $101.73 | 03 | 2381543 |
| 0.01% | TLS | TELOS CORPORATION | -- | $101.52 | 18 | BLDDYL1 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $100.87 | 11 | B83TNY4 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $100.86 | 06 | 2344922 |
| 0.01% | TE | T1 ENERGY INC | -- | $100.64 | 37 | BSKPBK7 |
| 0.01% | NPCE | NEUROPACE INC | -- | $100.45 | 07 | BNBW7R1 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $100.20 | 12 | BQLSDL6 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $100.20 | 15 | B5LYMC1 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $100.08 | 18 | 2855930 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $99.92 | 04 | 2120865 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $99.75 | 05 | BQMJ1G9 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $99.68 | 04 | BMDNMT2 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $98.97 | 03 | BND76B1 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $98.40 | 15 | BNC0LQ1 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $98.30 | 05 | 2420662 |
| 0.01% | GCO | GENESCO INC | -- | $98.28 | 03 | 2367101 |
| 0.01% | AEVA | AEVA TECHNOLOGIES INC | -- | $98.10 | 10 | BSB8D21 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $97.73 | 29 | BQC80B4 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $97.68 | 06 | BSHT908 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $97.06 | 23 | BMGH6N3 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $96.87 | 03 | 2183868 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $96.80 | 22 | BMDCDP2 |
| 0.01% | TRC | TEJON RANCH CO | -- | $96.48 | 06 | 2880448 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $96.48 | 24 | BK6H4Z7 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $96.28 | 29 | B0G7SZ5 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $96.20 | 05 | 2643168 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $95.84 | 08 | BF5GRT5 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $95.40 | 04 | BJBZRJ4 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $95.25 | 03 | BYP7GF0 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $95.04 | 18 | BFFK7S6 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $94.98 | 06 | B6VRG58 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $94.50 | 06 | B29H3T5 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $94.38 | 13 | BN2T5Q6 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $94.33 | 01 | 2622747 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $94.00 | 20 | BQHN6C7 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $93.60 | 08 | B292PW7 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $93.38 | 23 | 2920805 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $93.25 | 25 | BL97B49 |
| 0.01% | CNDT | CONDUENT INC | -- | $93.00 | 50 | BYWLRV8 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $93.00 | 04 | BTCB1W2 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $92.40 | 22 | BL9ZHM3 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $92.16 | 18 | BPJKCW1 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $92.16 | 06 | BMF8HX4 |
| 0.01% | SB | SAFE BULKERS INC | -- | $92.15 | 19 | B39GTS0 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $91.56 | 21 | BLB2P06 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $91.56 | 01 | BQ0N709 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $90.99 | 09 | BP81RK8 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $90.90 | 02 | BKDV6G7 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $90.75 | 25 | BPBJFM7 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $90.50 | 05 | BDTYR13 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $90.30 | 30 | BNTW041 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $90.10 | 02 | BTCK798 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $89.80 | 08 | 2572068 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $89.70 | 02 | BCRXSS9 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $89.50 | 02 | 2610913 |
| 0.01% | CIO | CITY OFFICE REIT INC | -- | $89.31 | 13 | BL25F37 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $89.28 | 18 | BLD36T3 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $89.25 | 05 | BYWL5L4 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $88.92 | 52 | BKRT1C8 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $88.02 | 27 | BYTYP72 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $87.96 | 06 | BRC3PL1 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $87.71 | 07 | BZB2L51 |
| 0.01% | WOW | WIDEOPENWEST INC | -- | $87.55 | 17 | BYQN8D9 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $87.36 | 21 | BPSK9J8 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $87.25 | 05 | BNKSW31 |
| 0.01% | OOMA | OOMA INC | -- | $87.04 | 08 | BY7R2L6 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $87.00 | 02 | BMDNMR0 |
| 0.01% | PCB | PCB BANCORP | -- | $86.68 | 04 | BKLTT20 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $86.58 | 13 | BD1KGN4 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $86.52 | 21 | 2862532 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $86.40 | 18 | B12W3P6 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $86.35 | 05 | B3K9Z35 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $86.04 | 06 | B725NJ1 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $85.84 | 02 | BRF2GC3 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $85.80 | 44 | 2889768 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $85.50 | 10 | B4MG4Z6 |
| 0.01% | EGHT | 8X8 INC | -- | $85.50 | 45 | 2037170 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $85.40 | 02 | 2025056 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $85.25 | 31 | BD2BLX1 |
| 0.01% | XPER | XPERI INC | -- | $85.20 | 15 | BQV3RS6 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $85.00 | 05 | 2122560 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $84.96 | 03 | 2863074 |
| 0.01% | RDW | REDWIRE CORP | -- | $84.80 | 16 | BL5FDV8 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $84.49 | 17 | B77PWP5 |
| 0.01% | OEC | ORION SA | -- | $84.42 | 18 | BP8FKJ0 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $84.40 | 04 | BZ9NWS6 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $84.12 | 06 | BKDNG30 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $84.10 | 05 | 2492917 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $84.06 | 03 | 2549233 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $84.04 | 04 | BV4K5N0 |
| 0.01% | CIA | CITIZENS INC | -- | $84.00 | 15 | 2199478 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $83.82 | 02 | B06FLD8 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $83.76 | 08 | BP857F5 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $83.20 | 05 | 2805474 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $83.10 | 15 | BMGWSJ8 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $82.70 | 10 | 2487117 |
| 0.01% | BRY | BERRY CORP | -- | $82.25 | 25 | BF01Q65 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $82.04 | 28 | BDFKQ07 |
| 0.01% | ATEX | ANTERIX INC | -- | $81.40 | 04 | BJVNMJ3 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $81.12 | 12 | 2730532 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $81.04 | 04 | BL97CD5 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $81.03 | 03 | 2508126 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $80.96 | 08 | BRWZXQ8 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $80.64 | 09 | BK228T8 |
| 0.01% | FSBW | FS BANCORP INC | -- | $80.60 | 02 | B4Z5FD5 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $79.92 | 04 | BF04JD2 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $79.68 | 24 | BMZ2WT7 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $79.00 | 25 | BK5TLP3 |
| 0.01% | HLLY | HOLLEY INC | -- | $78.80 | 20 | BNT8W10 |
| 0.01% | MVIS | MICROVISION INC | -- | $78.79 | 84 | B7N96Q0 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $78.72 | 12 | BP4YTP0 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $78.60 | 04 | 2267698 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $78.54 | 06 | BF8G134 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $78.28 | 02 | BHBFXS1 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $78.12 | 31 | BMF1LH5 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $77.76 | 18 | BMDW0L7 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $77.40 | 06 | BGNQ6J7 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $77.24 | 02 | 2476847 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $76.72 | 04 | BPBPCG8 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $76.65 | 07 | BMTRDW8 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $76.50 | 09 | BMW64P2 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $76.38 | 06 | B9L5200 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $76.34 | 11 | 2583297 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $76.32 | 06 | BNZB473 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $76.30 | 10 | BGT0PL8 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $76.16 | 14 | BP81R42 |
| 0.01% | SMLR | SEMLER SCIENTIFIC INC | -- | $76.10 | 04 | BJ36RP1 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $75.92 | 13 | 2107437 |
| 0.01% | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $75.53 | 13 | BRK3GP4 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $74.61 | 03 | BNM9H26 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $74.25 | 25 | BLN9Z50 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $74.16 | 09 | BD9Q3P5 |
| 0.01% | OPFI | OPPFI INC | -- | $73.84 | 08 | BP6GZG7 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $73.74 | 02 | 2420736 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $73.50 | 03 | BQ0QT80 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $73.26 | 11 | BFFK5Z9 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $72.96 | 03 | BNGY4R1 |
| 0.01% | OPRX | OPTIMIZERX CORP | -- | $72.95 | 05 | BF5MM09 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $72.60 | 10 | BMVWYW8 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $72.48 | 08 | BQ6C357 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $72.39 | 19 | BNLYJD7 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $72.38 | 04 | BPCK3Z8 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $72.15 | 15 | BMXDS27 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $72.00 | 02 | 2600301 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $71.88 | 03 | B018Y33 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $71.63 | 19 | BNRQKQ7 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $71.60 | 10 | BPCPXY2 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $71.30 | 10 | BSNX0D4 |
| 0.01% | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $70.92 | 09 | BN46844 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $70.74 | 01 | 2494515 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $70.28 | 28 | BYV2W40 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $70.00 | 10 | BJMYWL7 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $69.93 | 27 | BZ6CCH5 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $69.90 | 03 | BDD1B52 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $69.70 | 41 | BLF8447 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $69.36 | 12 | BV96YL4 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $69.21 | 09 | BRC45W5 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $69.00 | 12 | BK7Y2Z3 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $69.00 | 23 | BNV0DF5 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $68.97 | 57 | BH3Z4P3 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $68.76 | 09 | 2517058 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $68.56 | 01 | 2848714 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $68.50 | 25 | BNRQM83 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $68.46 | 14 | B7F2TY6 |
| 0.01% | MCHB | MECHANICS BANCORP-A | -- | $68.35 | 05 | B4WHS46 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $68.20 | 22 | BN65SM7 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $68.00 | 05 | BR3YVK4 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $68.00 | 02 | B032TT4 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $67.80 | 15 | BKBQD30 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $67.35 | 03 | 2434016 |
| 0.01% | QSI | QUANTUM-SI INC | -- | $67.31 | 53 | BNR5QT9 |
| 0.01% | OMI | OWENS & MINOR INC | -- | $67.25 | 25 | 2665128 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $66.92 | 14 | 2548597 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $66.76 | 02 | BQD00T7 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $66.65 | 03 | 2095145 |
| 0.01% | THRY | THRYV HOLDINGS INC | -- | $66.48 | 12 | BMCMWY5 |
| 0.01% | SNWV | SANUWAVE HEALTH INC | -- | $66.44 | 02 | BN6LX97 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $66.00 | 06 | B00YZY0 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $65.56 | 11 | B065G33 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $65.50 | 02 | 2604217 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $65.34 | 27 | BZ8FPH3 |
| 0.01% | SLQT | SELECTQUOTE INC | -- | $65.32 | 46 | BMFYH21 |
| 0.01% | ONTF | ON24 INC | -- | $65.28 | 12 | BMBKL65 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $65.25 | 105 | BLR4TK4 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $65.20 | 02 | BN7RQC8 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $65.05 | 05 | BD02SG8 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $64.65 | 03 | 2872122 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $64.50 | 25 | BF5L3R0 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $64.38 | 03 | B00MZ00 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $64.15 | 05 | 2101763 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $64.00 | 08 | 2932037 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $63.88 | 04 | 2283917 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $63.70 | 14 | BP0TQC5 |
| 0.01% | ALCO | ALICO INC | -- | $63.45 | 02 | 2016425 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $63.36 | 03 | BKDZ6W5 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $63.08 | 01 | BM8NGX9 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $62.73 | 51 | BFZNYB7 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $62.72 | 14 | BMZ4B74 |
| 0.01% | TG | TREDEGAR CORP | -- | $62.72 | 08 | 2903345 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $62.70 | 15 | BY7RB53 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $62.60 | 20 | BL6CB69 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $62.58 | 07 | BSF1W07 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $62.49 | 03 | B3ZY290 |
| 0.01% | JELD | JELD-WEN HOLDING INC | -- | $62.44 | 28 | BYM4WL2 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $62.44 | 04 | BJLD0Y4 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $62.40 | 04 | BJ7BVV6 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $62.28 | 04 | BZ1N455 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $62.05 | 05 | BMZQY71 |
| 0.01% | ASLE | AERSALE CORP | -- | $61.90 | 10 | BN2RY85 |
| 0.01% | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $61.90 | 02 | B3DLY42 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $61.88 | 17 | BNDBK99 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $61.62 | 03 | BRXXTF2 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $61.46 | 07 | BMWDGS0 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $61.38 | 33 | B01Z7M4 |
| 0.01% | FBLA | FB BANCORP INC | -- | $61.25 | 05 | BRJK087 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $61.20 | 09 | BRGCNJ8 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $60.90 | 15 | BMZ6F89 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $60.71 | 13 | BKTC5L2 |
| 0.01% | CRMT | AMERICA'S CAR-MART INC | -- | $60.69 | 03 | 2813961 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $60.64 | 16 | BDD0HG2 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $60.60 | 03 | BDC84D3 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $60.55 | 07 | BT9K6D8 |
| 0.01% | NGNE | NEUROGENE INC | -- | $60.18 | 03 | BS2F741 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $60.05 | 05 | BZCNLM0 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $59.84 | 02 | 2746915 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $59.75 | 25 | BNZHLY7 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $59.28 | 03 | BTRVNC1 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $59.14 | 02 | 2532556 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $59.01 | 03 | 2671363 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $58.90 | 05 | B4WCCG1 |
| 0.01% | INSE | INSPIRED ENTERTAINMENT INC | -- | $58.64 | 08 | BDCWQ73 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $58.45 | 07 | BMFK3H6 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $58.40 | 08 | BQSB4S2 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $58.35 | 05 | BF5S9H3 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $58.17 | 03 | BG5HXX1 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $57.98 | 02 | 2947774 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $57.90 | 03 | B0406N0 |
| 0.01% | ALTI | ALTI GLOBAL INC | -- | $57.40 | 14 | BN0WQK8 |
| 0.01% | BZAI | BLAIZE HOLDINGS INC | -- | $57.25 | 25 | BSZBBL1 |
| 0.01% | TTSH | TILE SHOP HLDGS INC | -- | $57.15 | 09 | B8394K7 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $57.12 | 21 | 2615112 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $56.78 | 02 | B019FQ6 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $56.75 | 25 | 2318790 |
| 0.01% | LARK | LANDMARK BANCORP INC | -- | $56.54 | 02 | 2620042 |
| 0.01% | III | INFORMATION SERVICES GROUP | -- | $56.43 | 11 | B1R0CV4 |
| 0.01% | PAYS | PAYSIGN INC | -- | $56.43 | 11 | BJRFDF6 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $56.34 | 03 | 2761123 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $56.10 | 34 | BMTD3M6 |
| 0.01% | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $56.00 | 20 | BD8ZZ24 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $55.80 | 03 | BTNLPC9 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $55.80 | 05 | 2232094 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $55.28 | 04 | BR56603 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $55.16 | 01 | 2925899 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $55.16 | 07 | BQQLLW7 |
| 0.01% | MXCT | MAXCYTE INC | -- | $55.11 | 33 | BKMQF66 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $55.06 | 02 | 2352884 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $55.05 | 03 | BKFVZS0 |
| 0.01% | OABI | OMNIAB INC | -- | $54.87 | 31 | BN13S71 |
| 0.01% | UIS | UNISYS CORP | -- | $54.78 | 22 | 2931595 |
| 0.01% | GETY | GETTY IMAGES HOLDINGS INC | -- | $54.36 | 36 | BQ3R1Y0 |
| 0.01% | TRUE | TRUECAR INC | -- | $54.34 | 26 | BMH0MS8 |
| 0.01% | HCAT | HEALTH CATALYST INC | -- | $54.28 | 23 | BKLCX50 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $54.06 | 51 | BJ0XLZ3 |
| 0.01% | BVFL | BV FINANCIAL INC | -- | $53.85 | 03 | BRF3ST7 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $53.82 | 09 | 2517854 |
| 0.01% | FINW | FINWISE BANCORP | -- | $53.46 | 03 | BKP4Q64 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $53.40 | 15 | BMXNGZ6 |
| 0.01% | EGAN | EGAIN CORP | -- | $53.20 | 05 | 2260523 |
| 0.01% | MASS | 908 DEVICES INC | -- | $53.19 | 09 | BM8GQP0 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $53.10 | 09 | BP0TJN7 |
| -- | TBCH | TURTLE BEACH CORP | -- | $53.04 | 04 | BF5HDT0 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $53.04 | 04 | BS2K7D5 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $53.00 | 01 | 2190921 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $52.98 | 03 | B8W3QK4 |
| -- | BALY | BALLY'S CORP | -- | $52.47 | 03 | BSPS220 |
| -- | LNKB | LINKBANCORP INC | -- | $52.36 | 07 | BKY65J7 |
| -- | ELMD | ELECTROMED INC | -- | $51.82 | 02 | B3WLLH5 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $51.70 | 47 | BNKJ933 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $51.64 | 04 | 2861993 |
| -- | HUMA | HUMACYTE INC | -- | $51.24 | 42 | BMYTJP4 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $51.01 | 01 | B019C32 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $50.76 | 06 | BPNXSS4 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $50.49 | 33 | BG0WPH9 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $50.48 | 04 | BS893G1 |
| -- | FVCB | FVCBANKCORP INC | -- | $50.28 | 04 | BY7RH33 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $50.19 | 03 | BKMQX40 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $50.16 | 38 | BNQQ6C6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $50.08 | 08 | BKC9SX3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $49.53 | 01 | 2616977 |
| -- | WEST | WESTROCK COFFEE CO | -- | $49.32 | 12 | BN4Q5D2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $49.32 | 09 | B3YM983 |
| -- | CVRX | CVRX INC | -- | $49.25 | 05 | BLD3B98 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $49.14 | 03 | BSNQ293 |
| -- | LOVE | LOVESAC CO/THE | -- | $49.12 | 04 | BG88WJ0 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $48.76 | 01 | BMQ67R1 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $48.30 | 10 | 2697853 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $48.24 | 12 | BP2QPJ4 |
| -- | INGN | INOGEN INC | -- | $48.16 | 07 | BJSVLL5 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $48.16 | 28 | BD8GP05 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $48.00 | 01 | 2901480 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $47.92 | 02 | BT06V07 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $47.75 | 05 | 2580447 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $47.52 | 06 | BNNTGD9 |
| -- | KLTR | KALTURA INC | -- | $47.40 | 30 | BKY5HD2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $47.40 | 01 | 2647160 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $46.84 | 02 | BV2D081 |
| -- | STXS | STEREOTAXIS INC | -- | $46.40 | 20 | B8J3C43 |
| -- | LAW | CS DISCO INC | -- | $46.20 | 07 | BNLYJ93 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $46.20 | 10 | BMF7DT9 |
| -- | LFMD | LIFEMD INC | -- | $46.20 | 12 | BMXDBQ2 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $45.92 | 02 | 2647751 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $45.76 | 16 | BNG47W7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $45.60 | 10 | BMHD630 |
| -- | VUZI | VUZIX CORP | -- | $45.57 | 21 | B9GT0J2 |
| -- | FC | FRANKLIN COVEY CO | -- | $45.15 | 03 | 2352839 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $45.00 | 02 | 2545305 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $44.88 | 01 | B8GPQW8 |
| -- | USAU | US GOLD CORP | -- | $44.34 | 03 | BL68L90 |
| -- | KINS | KINGSTONE COS INC | -- | $44.19 | 03 | B02NVQ9 |
| -- | TTGT | TECHTARGET INC | -- | $44.01 | 09 | BPG4DP6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $43.80 | 06 | BP0B9H7 |
| -- | LE | LANDS' END INC | -- | $43.74 | 03 | BKWQKM7 |
| -- | HNVR | HANOVER BANCORP INC | -- | $43.70 | 02 | BQB4DZ8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $43.44 | 02 | BD6D8Y3 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $43.28 | 08 | BZ9NRB4 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $43.12 | 14 | BPG9931 |
| -- | BRT | BRT APARTMENTS CORP | -- | $43.08 | 03 | 2068512 |
| -- | TBI | TRUEBLUE INC | -- | $42.66 | 09 | 2519849 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $42.63 | 21 | BMZ8228 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $42.35 | 07 | BH3N8W2 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $42.25 | 02 | B8DV0M7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $42.10 | 02 | 2761424 |
| -- | BSVN | BANK7 CORP | -- | $41.93 | 01 | BFMN421 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $41.91 | 03 | BMDLW29 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $41.80 | 10 | BM8J3J2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $41.80 | 20 | BS096W6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $41.70 | 05 | 2775317 |
| -- | CDXS | CODEXIS INC | -- | $41.58 | 27 | B5LL2C2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $41.56 | 02 | BHCQVP6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $41.28 | 06 | BDR7T18 |
| -- | EVI | EVI INDUSTRIES INC | -- | $41.16 | 02 | BGSPSG0 |
| -- | TRAK | REPOSITRAK INC | -- | $41.10 | 03 | B1BQMW9 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $40.86 | 02 | BNKTVH1 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $40.60 | 35 | BRK0149 |
| -- | EML | EASTERN CO/THE | -- | $40.28 | 02 | 2300087 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $40.25 | 23 | BJ9RYW4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $40.20 | 03 | BK8QFH1 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $39.88 | 04 | 2714569 |
| -- | ESCA | ESCALADE INC | -- | $39.69 | 03 | 2321561 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $39.38 | 11 | 2169589 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $39.36 | 02 | 2352420 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $39.35 | 05 | BF23JJ3 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $39.33 | 23 | BN6HHQ0 |
| -- | OPBK | OP BANCORP | -- | $39.33 | 03 | BD06KV9 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $39.26 | 01 | 2549136 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $39.24 | 04 | BMDJ0D0 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $39.06 | 02 | 2718969 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $38.94 | 03 | 2575045 |
| -- | TSSI | TSS INC | -- | $38.75 | 05 | BBK3WF4 |
| -- | BRCC | BRC INC-A | -- | $38.72 | 32 | BNBV240 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $38.72 | 11 | BTLT1F0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $38.20 | 10 | 2367781 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $37.86 | 02 | BD0R8C9 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $37.80 | 21 | BD079V5 |
| -- | FLXS | FLEXSTEEL INDS | -- | $37.44 | 01 | 2342926 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $37.08 | 36 | BCZS820 |
| -- | ACU | ACME UNITED CORP | -- | $36.88 | 01 | 2006329 |
| -- | FNWD | FINWARD BANCORP | -- | $36.87 | 01 | BN0TRH3 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $36.28 | 02 | BRQQ033 |
| -- | PDYN | PALLADYNE AI CORP | -- | $36.12 | 07 | BMY60J6 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $35.90 | 10 | BJ9J282 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $35.37 | 09 | BPNZT10 |
| -- | ARQ | ARQ INC | -- | $35.00 | 10 | BBXZ194 |
| -- | ECBK | ECB BANCORP INC | -- | $34.90 | 02 | BNHP622 |
| -- | ARAY | ACCURAY INC | -- | $34.65 | 33 | B1R2HW6 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $34.56 | 03 | B038282 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $34.56 | 08 | 2025711 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $34.50 | 30 | 2492337 |
| -- | LZM | LIFEZONE METALS LTD | -- | $34.29 | 09 | BLCY1J2 |
| -- | MDWD | MEDIWOUND LTD | -- | $34.12 | 02 | BKJ9B48 |
| -- | BOOM | DMC GLOBAL INC | -- | $33.90 | 06 | BYN8NH6 |
| -- | JYNT | JOINT CORP/THE | -- | $33.84 | 04 | BRK0127 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $33.81 | 03 | BJCYG26 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $33.69 | 01 | 2480707 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $33.60 | 30 | BTCK7D2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $33.48 | 04 | BLD30Q8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $33.44 | 02 | B1GH465 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $33.18 | 02 | 2958293 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $33.15 | 13 | BVVM4K9 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $33.03 | 09 | BKVK9N4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $32.79 | 03 | BVDGZ39 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $32.70 | 02 | B57M9P1 |
| -- | PDEX | PRO-DEX INC | -- | $32.66 | 01 | 2704292 |
| -- | SPWR | SUNPOWER INC | -- | $32.20 | 20 | BQPDJX1 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $32.20 | 02 | BQKX9X6 |
| -- | MED | MEDIFAST INC | -- | $32.04 | 03 | 2934033 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $31.95 | 01 | 2620503 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $31.78 | 07 | 2166397 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $31.74 | 06 | 2117920 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $31.50 | 06 | BNKLRT1 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $31.48 | 02 | BF22688 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $31.36 | 02 | BN2R7Z3 |
| -- | SATL | SATELLOGIC INC-A | -- | $31.28 | 23 | BT8QHD4 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $31.26 | 02 | BPK4SX5 |
| -- | INSG | INSEEGO CORP | -- | $31.26 | 03 | BN70ZG4 |
| -- | EHTH | EHEALTH INC | -- | $31.23 | 09 | B1G0F83 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $31.20 | 05 | BNNRMX5 |
| -- | BCBP | BCB BANCORP INC | -- | $31.08 | 04 | 2848253 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $30.91 | 11 | BF329J9 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $30.91 | 31 | BNC2MS6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $30.88 | 01 | BSVLTH7 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $30.85 | 05 | BN0VNB5 |
| -- | HFFG | HF FOODS GROUP INC | -- | $30.81 | 13 | BYZLWZ4 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $30.64 | 02 | 2083526 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $30.42 | 06 | BRBDTR6 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $30.36 | 11 | BMGSDK2 |
| -- | CLAR | CLARUS CORP | -- | $30.24 | 09 | BF5QHG2 |
| -- | MRBK | MERIDIAN CORP | -- | $30.20 | 02 | BF5R077 |
| -- | SRBK | SR BANCORP INC | -- | $30.06 | 02 | BRF1R61 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $29.80 | 20 | BLBNS33 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $29.70 | 11 | BYMG199 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $29.64 | 03 | 2035754 |
| -- | ZVIA | ZEVIA PBC-A | -- | $29.37 | 11 | BNLYJG0 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $29.34 | 02 | BNKDSV6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $29.13 | 03 | 2736109 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $29.10 | 03 | BMCCS58 |
| -- | DCGO | DOCGO INC | -- | $29.04 | 30 | BKP4P23 |
| -- | EXFY | EXPENSIFY INC - A | -- | $29.00 | 20 | BL98829 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $28.52 | 02 | 2867805 |
| -- | ALEC | ALECTOR INC | -- | $28.52 | 23 | BJ4LDC4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $28.49 | 27 | BN4RCJ0 |
| -- | JILL | J. JILL INC | -- | $28.46 | 02 | BN941G6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $28.24 | 02 | 2500951 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $28.22 | 02 | BL1J6B5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $28.14 | 06 | BGPYWG8 |
| -- | DMRC | DIGIMARC CORP | -- | $27.68 | 04 | B3F05P5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $27.48 | 12 | BV4K5L8 |
| -- | NPWR | NET POWER INC | -- | $27.39 | 11 | BRDV332 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $27.36 | 19 | BM90L23 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $26.82 | 03 | 2864301 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $26.80 | 02 | B8XBPS8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $26.76 | 02 | BGMGBT3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $26.76 | 06 | BLLCYB0 |
| -- | OFLX | OMEGA FLEX INC | -- | $26.57 | 01 | B0FPH75 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $26.13 | 03 | B1FL1D4 |
| -- | FF | FUTUREFUEL CORP | -- | $25.60 | 08 | B3BBRD4 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $25.32 | 24 | BMCCHR3 |
| -- | ALMU | AELUMA INC | -- | $25.26 | 02 | BPBPG77 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $25.23 | 03 | BD2ZJQ2 |
| -- | NKTX | NKARTA INC | -- | $25.20 | 14 | BK80YJ8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $24.99 | 26 | B02T2D1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $24.96 | 03 | BMFZKV4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $24.85 | 07 | BSHSLK9 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $24.85 | 05 | BL970N1 |
| -- | CXDO | CREXENDO INC | -- | $24.08 | 04 | 2963305 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $24.06 | 02 | BPLV664 |
| -- | CFBK | CF BANKSHARES INC | -- | $23.91 | 01 | BN2XDN1 |
| -- | BTMD | BIOTE CORP -A | -- | $23.58 | 09 | BMBPL15 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $23.22 | 06 | BF4HN46 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $23.20 | 01 | 2031923 |
| -- | AEYE | AUDIOEYE INC | -- | $23.08 | 02 | BD6JFC8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $22.88 | 01 | 2201908 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $22.80 | 15 | BMDCQG4 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $22.72 | 29 | BNM4710 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $22.38 | 03 | BP5GWR8 |
| -- | NMAX | NEWSMAX INC | -- | $22.17 | 03 | BT9TQK2 |
| -- | BARK | BARK INC | -- | $21.83 | 30 | BNVVLD2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $21.72 | 03 | BQB9HM8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $21.63 | 07 | 2444123 |
| -- | BYND | BEYOND MEAT INC | -- | $21.56 | 25 | BJ1FDK7 |
| -- | OM | OUTSET MEDICAL INC | -- | $21.45 | 05 | BPW7PH5 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $21.36 | 03 | 2398855 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $21.08 | 17 | BW9RTJ7 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $20.63 | 03 | 2929705 |
| -- | NRDY | NERDY INC | -- | $20.60 | 20 | BNZJTJ4 |
| -- | GAIA | GAIA INC | -- | $20.20 | 05 | BD0R8F2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $19.95 | 03 | BMDMZV2 |
| -- | LNSR | LENSAR INC | -- | $19.66 | 02 | BM8F4N1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $19.48 | 01 | BJDQMV2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $19.29 | 03 | BYYMYP2 |
| -- | ATYR | ATYR PHARMA INC | -- | $18.61 | 28 | BGMGBW6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $18.33 | 06 | BSKPBC9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $18.30 | 05 | BN96366 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $18.24 | 03 | BPG9KV6 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $18.19 | 01 | BNGH209 |
| -- | ATOM | ATOMERA INC | -- | $17.91 | 09 | BD0NG78 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $17.72 | 29 | BP2BRR1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $17.64 | 06 | BF950B1 |
| -- | LUNG | PULMONX CORP | -- | $17.28 | 12 | BL72R71 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $16.88 | 02 | 2737102 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $16.72 | 02 | 2223872 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $16.04 | 04 | BLBQL66 |
| -- | ILLR | TRILLER GROUP INC | -- | $15.94 | 33 | BRK1ZQ2 |
| -- | EEX | EMERALD HOLDING INC | -- | $15.80 | 04 | BKT61V6 |
| -- | STIM | NEURONETICS INC | -- | $15.72 | 12 | BFXH9H2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $15.10 | 02 | BQ6BQM2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $14.69 | 01 | BVPKHC2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $14.48 | 04 | BYPD5H3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $14.46 | 01 | 2572604 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $14.27 | 01 | B066PX9 |
| -- | CURV | TORRID HOLDINGS INC | -- | $14.08 | 11 | BMBR9W8 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $13.92 | 08 | BSF04R5 |
| -- | NODK | NI HOLDINGS INC | -- | $13.69 | 01 | BF2CWX5 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $13.47 | 03 | BMW66S9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $13.44 | 06 | BLBM4T8 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $13.28 | 05 | BMPRJ46 |
| -- | SLSN | SOLESENCE INC | -- | $13.26 | 06 | 2129044 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $13.08 | 06 | BN45Q70 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $13.04 | 04 | BPJPN12 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $12.90 | 03 | BP7L561 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $12.83 | 15 | BS88BX1 |
| -- | CARL | CARLSMED INC | -- | $12.49 | 01 | BV1DMD1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $12.46 | 07 | BDBFK59 |
| -- | SSTI | SOUNDTHINKING INC | -- | $12.32 | 02 | BF1STB1 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $12.25 | 07 | BRBR2C4 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $12.24 | 04 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $12.12 | 04 | 2799384 |
| -- | PMTS | CPI CARD GROUP INC | -- | $12.07 | 01 | BD9GDZ5 |
| -- | RCEL | AVITA MEDICAL INC | -- | $11.37 | 03 | BMX0JN6 |
| -- | CSPI | CSP INC | -- | $11.30 | 01 | 2160689 |
| -- | NL | NL INDUSTRIES | -- | $11.10 | 02 | 2618069 |
| -- | SKIL | SKILLSOFT CORP | -- | $10.82 | 01 | BMCZQ19 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $10.62 | 01 | BHPRQX9 |
| -- | ELA | ENVELA CORP | -- | $10.49 | 01 | BK8WN64 |
| -- | PAMT | PAMT CORP | -- | $09.80 | 01 | 2669090 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $09.72 | 03 | BPCJW03 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $09.51 | 03 | BMTY4G0 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $09.37 | 01 | BTXQTX3 |
| -- | HQI | HIREQUEST INC | -- | $09.14 | 01 | BKV2L01 |
| -- | INMB | INMUNE BIO INC | -- | $09.06 | 06 | BJKGLW9 |
| -- | TSE | TRINSEO PLC | -- | $08.71 | 11 | BP48297 |
| -- | SVCO | SILVACO GROUP INC | -- | $08.56 | 02 | BQMQ1G0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $08.15 | 01 | BLF0C50 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $08.12 | 11 | BSJQ7W5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $07.99 | 01 | BSD51T3 |
| -- | COOK | TRAEGER INC | -- | $07.80 | 10 | BN72WR0 |
| -- | MYO | MYOMO INC | -- | $07.66 | 10 | BKRMRM9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $07.35 | 03 | BS84LD9 |
| -- | TZOO | TRAVELZOO | -- | $06.96 | 01 | BGDFSM1 |
| -- | TEAD | TEADS HOLDING CO | -- | $06.78 | 11 | BNXL732 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $06.31 | 01 | BPLQD35 |
| -- | KRRO | KORRO BIO INC | -- | $06.28 | 01 | BSBJKP6 |
| -- | NXXT | NEXTNRG INC | -- | $06.24 | 06 | BTXQRN9 |
| -- | NEON | NEONODE INC | -- | $06.00 | 03 | BFFJPG7 |
| -- | CV | CAPSOVISION INC | -- | $05.23 | 01 | BN2T823 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $05.19 | 06 | BMG71Z0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $03.92 | 01 | BTRDLX4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $03.45 | 01 | BNG5DX3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $03.31 | 01 | BQKMW89 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $03.16 | 07 | BPG5P75 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $123,052.53 | 123,053 | -- |
Index
Options Position
as of 11/21/2025
- TypeRussell 2000 Index
- Expiration Date11/24/2025
- Strike Price - Short Call2,420
- Strike Price - Long Put2,395
- Strike Price - Short Put2,335
- FIGI - Short CallBBG01XC0PR69
- FIGI - Long PutBBG01Y0SV7W7
- FIGI - Short PutBBG01Y0SV828
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2025
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
This fund has not made any distributions.