RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.12% | 3.61% | 11.38% | 3.61% | -- | -- | -- | -- | 15.26% | 06/24/2025 |
| RB Market Price | 1.19% | 3.66% | 11.40% | 3.66% | -- | -- | -- | -- | 15.37% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.10% | 3.51% | 11.38% | 3.51% | 15.81% | -- | -- | -- | 15.53% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.12% | 3.61% | 11.38% | 3.61% | -- | -- | -- | -- | 15.26% | 06/24/2025 |
| RB Market Price | 1.19% | 3.66% | 11.40% | 3.66% | -- | -- | -- | -- | 15.37% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.10% | 3.51% | 11.38% | 3.51% | 15.81% | -- | -- | -- | 15.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,151,714
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 4/17/2026- NAV
- NAV Change
- Market Price $46.11
- Market Price Change $+0.31
- Trading Volume (M) 250
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,151,714
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 4/17/2026- NAV
- NAV Change
- Market Price $46.11
- Market Price Change $+0.31
- Trading Volume (M) 250
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 4/17/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 99.59% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,146,973 | -- | 1,356 | -- |
| 12.11% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/JUN/2026 RTYM6 INDEX | 139,445 | -- | 01 | -- |
| 1.23% | BE | BLOOM ENERGY CORP- A | -- | $14,134.48 | 68 | BDD1BB8 |
| 0.70% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $8,034.50 | 50 | BLD13F2 |
| 0.66% | FN | FABRINET | -- | $7,588.79 | 11 | B4JSZL8 |
| 0.56% | CDE | COEUR MINING INC | -- | $6,460.46 | 317 | 2208136 |
| 0.49% | SATS | ECHOSTAR CORP-A | -- | $5,594.82 | 42 | B2NC471 |
| 0.44% | NXT | NEXTPOWER INC-CL A | -- | $5,012.55 | 45 | BR1GTS6 |
| 0.43% | IONQ | IONQ INC | -- | $4,931.63 | 107 | BP484B3 |
| 0.39% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $4,507.20 | 12 | 2049175 |
| 0.36% | RMBS | RAMBUS INC | -- | $4,188.69 | 33 | 2721967 |
| 0.36% | STRL | STERLING INFRASTRUCTURE INC | -- | $4,172.85 | 09 | 2632876 |
| 0.35% | TTMI | TTM TECHNOLOGIES | -- | $4,039.68 | 32 | 2635659 |
| 0.35% | KTOS | KRATOS DEFENSE & SECURITY | -- | $3,975.44 | 56 | 2512149 |
| 0.34% | MOD | MODINE MANUFACTURING CO | -- | $3,899.36 | 16 | 2598354 |
| 0.33% | HL | HECLA MINING CO | -- | $3,849.38 | 197 | 2418601 |
| 0.33% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,760.75 | 49 | BK1KWG8 |
| 0.31% | DY | DYCOM INDUSTRIES INC | -- | $3,595.05 | 09 | 2289841 |
| 0.31% | SITM | SITIME CORP | -- | $3,525.41 | 07 | BKS48R6 |
| 0.31% | GH | GUARDANT HEALTH INC | -- | $3,524.04 | 39 | BFXC911 |
| 0.30% | ENSG | ENSIGN GROUP INC/THE | -- | $3,401.87 | 17 | B1YWPP8 |
| 0.29% | SPXC | SPX TECHNOLOGIES INC | -- | $3,352.80 | 15 | BQ1L7V3 |
| 0.29% | FORM | FORMFACTOR INC | -- | $3,293.04 | 24 | 2891826 |
| 0.28% | PL | PLANET LABS PBC | -- | $3,232.32 | 84 | BM8JV32 |
| 0.28% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $3,188.40 | 20 | BDW0D09 |
| 0.28% | VIAV | VIAVI SOLUTIONS INC | -- | $3,177.72 | 72 | BYXB201 |
| 0.27% | SMTC | SEMTECH CORP | -- | $3,123.59 | 29 | 2795542 |
| 0.26% | IDCC | INTERDIGITAL INC | -- | $2,984.16 | 08 | 2465737 |
| 0.26% | SANM | SANMINA CORP | -- | $2,959.53 | 17 | B92RRW2 |
| 0.25% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,919.42 | 42 | BYQBFJ8 |
| 0.25% | GTLS | CHART INDUSTRIES INC | -- | $2,916.20 | 14 | B19HNF4 |
| 0.25% | MOG/A | MOOG INC-CLASS A | -- | $2,904.75 | 09 | 2601218 |
| 0.25% | UMBF | UMB FINANCIAL CORP | -- | $2,842.57 | 23 | 2918510 |
| 0.24% | PRIM | PRIMORIS SERVICES CORP | -- | $2,801.77 | 17 | B1GC200 |
| 0.24% | CTRE | CARETRUST REIT INC | -- | $2,765.00 | 70 | BMP8TL6 |
| 0.24% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,740.00 | 08 | BQ721R4 |
| 0.24% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,727.45 | 55 | BQWNKQ4 |
| 0.24% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,722.05 | 09 | 2943620 |
| 0.23% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $2,660.10 | 05 | BD59BS7 |
| 0.23% | ONB | OLD NATIONAL BANCORP | -- | $2,611.64 | 109 | 2658441 |
| 0.22% | OKLO | OKLO INC | -- | $2,538.78 | 38 | BMD78K7 |
| 0.22% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,536.72 | 296 | BMDH249 |
| 0.22% | ESE | ESCO TECHNOLOGIES INC | -- | $2,519.36 | 08 | 2321583 |
| 0.22% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,481.24 | 12 | BMF5Q83 |
| 0.21% | CYTK | CYTOKINETICS INC | -- | $2,468.27 | 37 | BBBSBJ5 |
| 0.21% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,456.87 | 13 | BYZR4X4 |
| 0.21% | QBTS | D-WAVE QUANTUM INC | -- | $2,450.97 | 113 | BMCCXH5 |
| 0.21% | SNEX | STONEX GROUP INC | -- | $2,438.69 | 23 | BMQ8XV3 |
| 0.21% | PCVX | VAXCYTE INC | -- | $2,431.65 | 39 | BKPVGH6 |
| 0.21% | FLR | FLUOR CORP | -- | $2,428.00 | 50 | 2696838 |
| 0.21% | AGX | ARGAN INC | -- | $2,391.52 | 04 | 2804501 |
| 0.21% | VSAT | VIASAT INC | -- | $2,388.30 | 38 | 2946243 |
| 0.20% | APLD | APPLIED DIGITAL CORP | -- | $2,333.22 | 74 | BMCNFN8 |
| 0.20% | CMC | COMMERCIAL METALS CO | -- | $2,315.95 | 35 | 2213260 |
| 0.20% | JXN | JACKSON FINANCIAL INC-A | -- | $2,303.49 | 21 | BMFX6P4 |
| 0.20% | AVAV | AEROVIRONMENT INC | -- | $2,297.04 | 12 | B1P5YY8 |
| 0.20% | HUT | HUT 8 CORP | -- | $2,247.00 | 30 | BQQ8816 |
| 0.19% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,244.25 | 47 | BMV1ZD3 |
| 0.19% | HQY | HEALTHEQUITY INC | -- | $2,237.04 | 26 | BP8XZL1 |
| 0.19% | UEC | URANIUM ENERGY CORP | -- | $2,215.56 | 148 | B0VLLY2 |
| 0.19% | WULF | TERAWULF INC | -- | $2,208.48 | 107 | BNBRMS2 |
| 0.19% | KRYS | KRYSTAL BIOTECH INC | -- | $2,193.68 | 08 | BD6JX35 |
| 0.19% | ENS | ENERSYS | -- | $2,189.00 | 11 | B020GQ5 |
| 0.19% | GATX | GATX CORP | -- | $2,183.61 | 11 | 2362128 |
| 0.19% | FSS | FEDERAL SIGNAL CORP | -- | $2,170.56 | 19 | 2333986 |
| 0.19% | POWL | POWELL INDUSTRIES INC | -- | $2,169.09 | 09 | 2697422 |
| 0.19% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,147.76 | 19 | B03L311 |
| 0.19% | TRNO | TERRENO REALTY CORP | -- | $2,142.08 | 32 | B3N4753 |
| 0.18% | SLAB | SILICON LABORATORIES INC | -- | $2,128.90 | 10 | 2568131 |
| 0.18% | TEX | TEREX CORP | -- | $2,128.70 | 35 | 2884224 |
| 0.18% | GKOS | GLAUKOS CORP | -- | $2,121.43 | 17 | BYMWL19 |
| 0.18% | JBTM | JBT MAREL CORP | -- | $2,115.68 | 16 | B3BRJZ8 |
| 0.18% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $2,097.57 | 87 | BNZJHY5 |
| 0.18% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,083.48 | 07 | BJSP4C9 |
| 0.18% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,077.00 | 62 | BFFK0X2 |
| 0.18% | EAT | BRINKER INTERNATIONAL INC | -- | $2,055.82 | 13 | 2193544 |
| 0.18% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,055.12 | 24 | BNC23Q1 |
| 0.18% | VLY | VALLEY NATIONAL BANCORP | -- | $2,028.00 | 150 | 2935326 |
| 0.17% | RGTI | RIGETTI COMPUTING INC | -- | $2,000.81 | 101 | BN45WL6 |
| 0.17% | SSRM | SSR MINING INC | -- | $2,000.25 | 63 | BF7MQ72 |
| 0.17% | SM | SM ENERGY CO | -- | $1,999.69 | 77 | 2764188 |
| 0.17% | PIPR | PIPER SANDLER COS | -- | $1,993.20 | 22 | BVLNNN8 |
| 0.17% | NPO | ENPRO INC | -- | $1,971.69 | 07 | 2951292 |
| 0.17% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $1,967.26 | 19 | B8QV5C9 |
| 0.17% | AROC | ARCHROCK INC | -- | $1,960.20 | 54 | BYRGSX7 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $1,957.60 | 40 | 2370585 |
| 0.17% | CIFR | CIPHER DIGITAL INC | -- | $1,956.37 | 101 | BMZ8604 |
| 0.17% | RIOT | RIOT PLATFORMS INC | -- | $1,955.88 | 108 | BD9F675 |
| 0.17% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,910.79 | 21 | 2831888 |
| 0.17% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,907.64 | 18 | BDCBCD8 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $1,904.47 | 43 | 2905794 |
| 0.16% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,890.80 | 40 | BPJM8Q3 |
| 0.16% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,884.60 | 15 | BDT5M66 |
| 0.16% | HIMS | HIMS & HERS HEALTH INC | -- | $1,844.48 | 64 | BN46048 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,834.35 | 35 | B125XQ6 |
| 0.16% | PLXS | PLEXUS CORP | -- | $1,829.12 | 08 | 2692160 |
| 0.16% | TXNM | TXNM ENERGY INC | -- | $1,828.07 | 31 | 2707826 |
| 0.16% | BKH | BLACK HILLS CORP | -- | $1,825.68 | 24 | 2101741 |
| 0.16% | NE | NOBLE CORP PLC | -- | $1,824.03 | 39 | BN2QTL0 |
| 0.16% | TMHC | TAYLOR MORRISON HOME CORP | -- | $1,819.20 | 30 | B832462 |
| 0.16% | VSEC | VSE CORP | -- | $1,812.00 | 08 | 2926773 |
| 0.16% | ESNT | ESSENT GROUP LTD | -- | $1,799.45 | 29 | BFWGXR8 |
| 0.16% | KRG | KITE REALTY GROUP TRUST | -- | $1,790.24 | 67 | BPBSZJ1 |
| 0.16% | HWC | HANCOCK WHITNEY CORP | -- | $1,787.24 | 26 | 2415497 |
| 0.16% | CORZ | CORE SCIENTIFIC INC | -- | $1,786.50 | 90 | BN70TG2 |
| 0.15% | MAC | MACERICH CO/THE | -- | $1,784.00 | 80 | 2543967 |
| 0.15% | BCPC | BALCHEM CORP | -- | $1,776.60 | 10 | 2072074 |
| 0.15% | MATX | MATSON INC | -- | $1,765.50 | 10 | B8GNC91 |
| 0.15% | GVA | GRANITE CONSTRUCTION INC | -- | $1,739.78 | 14 | 2381189 |
| 0.15% | PTCT | PTC THERAPEUTICS INC | -- | $1,738.32 | 24 | B17VCN9 |
| 0.15% | ALKS | ALKERMES PLC | -- | $1,726.50 | 50 | B3P6D26 |
| 0.15% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,726.08 | 31 | 2630513 |
| 0.15% | UFPI | UFP INDUSTRIES INC | -- | $1,723.68 | 18 | BMQ60Q1 |
| 0.15% | NUVL | NUVALENT INC-A | -- | $1,721.76 | 16 | BMVBZD3 |
| 0.15% | ACA | ARCOSA INC | -- | $1,717.20 | 15 | BGPZ5W8 |
| 0.15% | RIG | TRANSOCEAN LTD | -- | $1,710.72 | 288 | B3KFWW1 |
| 0.15% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,710.28 | 44 | BFZ9DB8 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $1,705.60 | 20 | 2038849 |
| 0.15% | OGS | ONE GAS INC | -- | $1,690.24 | 19 | BJ0KXV4 |
| 0.15% | VAL | VALARIS LTD | -- | $1,682.64 | 19 | BMY0YX0 |
| 0.15% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,679.23 | 23 | BQBBDY8 |
| 0.15% | JOBY | JOBY AVIATION INC | -- | $1,678.04 | 182 | BMCRLL0 |
| 0.15% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,676.40 | 20 | BP8S8J5 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,665.32 | 17 | BGK38H3 |
| 0.14% | CNX | CNX RESOURCES CORP | -- | $1,662.81 | 43 | BF3FTF4 |
| 0.14% | SR | SPIRE INC | -- | $1,661.58 | 18 | BYXJQG9 |
| 0.14% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,647.88 | 26 | BNRR1B2 |
| 0.14% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,646.65 | 05 | B3CLS18 |
| 0.14% | KGS | KODIAK GAS SERVICES INC | -- | $1,644.50 | 26 | BQLSDK5 |
| 0.14% | COGT | COGENT BIOSCIENCES INC | -- | $1,639.00 | 44 | BLR6XK8 |
| 0.14% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,630.90 | 10 | BRS6600 |
| 0.14% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $1,624.40 | 20 | 2120490 |
| 0.14% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,623.72 | 28 | BDHF4K6 |
| 0.14% | COMP | COMPASS INC - CLASS A | -- | $1,619.86 | 199 | BN770G0 |
| 0.14% | IESC | IES HOLDINGS INC | -- | $1,612.74 | 03 | BD978B9 |
| 0.14% | XENE | XENON PHARMACEUTICALS INC | -- | $1,611.90 | 27 | BRJ3GY4 |
| 0.14% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,611.20 | 40 | BFD1TJ6 |
| 0.14% | KNF | KNIFE RIVER CORP | -- | $1,604.16 | 18 | BPLL4V5 |
| 0.14% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,592.36 | 77 | B5NLBP6 |
| 0.14% | TGTX | TG THERAPEUTICS INC | -- | $1,589.85 | 45 | B828K63 |
| 0.14% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,584.96 | 39 | B9HHD96 |
| 0.14% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,579.50 | 30 | BMDJ0C9 |
| 0.14% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,578.78 | 18 | BMPRZV5 |
| 0.14% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,572.63 | 19 | 2766173 |
| 0.14% | BDC | BELDEN INC | -- | $1,571.76 | 12 | B01WL78 |
| 0.14% | HOMB | HOME BANCSHARES INC | -- | $1,559.62 | 58 | B17MTL9 |
| 0.14% | GLNG | GOLAR LNG LTD | -- | $1,555.20 | 30 | 2367963 |
| 0.13% | MC | MOELIS & CO - CLASS A | -- | $1,554.57 | 23 | BLG38Q1 |
| 0.13% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,552.52 | 37 | BSPS5M1 |
| 0.13% | MUR | MURPHY OIL CORP | -- | $1,548.54 | 42 | 2611206 |
| 0.13% | OSIS | OSI SYSTEMS INC | -- | $1,548.40 | 05 | 2111579 |
| 0.13% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,546.72 | 56 | BF2GC59 |
| 0.13% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,544.01 | 39 | BN48ZR2 |
| 0.13% | VICR | VICOR CORP | -- | $1,526.35 | 07 | 2930774 |
| 0.13% | UUUU | ENERGY FUELS INC | -- | $1,495.77 | 73 | BFV4XW8 |
| 0.13% | BCO | BRINK'S CO/THE | -- | $1,486.94 | 13 | 2691305 |
| 0.13% | RDN | RADIAN GROUP INC | -- | $1,485.54 | 42 | 2173911 |
| 0.13% | URBN | URBAN OUTFITTERS INC | -- | $1,483.60 | 20 | 2933438 |
| 0.13% | AIR | AAR CORP | -- | $1,476.48 | 12 | 2001119 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,464.12 | 14 | 2977209 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,463.28 | 52 | 2055718 |
| 0.13% | MIR | MIRION TECHNOLOGIES INC | -- | $1,459.28 | 74 | BMG3PQ7 |
| 0.13% | CSW | CSW INDUSTRIALS INC | -- | $1,451.70 | 05 | BYQD1J6 |
| 0.13% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,443.02 | 23 | BMBK002 |
| 0.13% | OPCH | OPTION CARE HEALTH INC | -- | $1,441.00 | 50 | BKM5C62 |
| 0.12% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,431.81 | 27 | BLD30T1 |
| 0.12% | EBC | EASTERN BANKSHARES INC | -- | $1,431.40 | 68 | BMXL9H3 |
| 0.12% | MTH | MERITAGE HOMES CORP | -- | $1,429.47 | 21 | 2601326 |
| 0.12% | FTDR | FRONTDOOR INC | -- | $1,429.22 | 23 | BFYF094 |
| 0.12% | MRCY | MERCURY SYSTEMS INC | -- | $1,428.85 | 17 | 2144047 |
| 0.12% | ACIW | ACI WORLDWIDE INC | -- | $1,423.04 | 32 | 2889155 |
| 0.12% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,420.42 | 31 | B6YR5K3 |
| 0.12% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,419.04 | 16 | BF2YWG4 |
| 0.12% | NOVT | NOVANTA INC | -- | $1,417.35 | 11 | BD8S5H8 |
| 0.12% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,404.67 | 19 | 2966876 |
| 0.12% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,399.76 | 04 | 2121352 |
| 0.12% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,395.36 | 48 | B15RZR4 |
| 0.12% | LGND | LIGAND PHARMACEUTICALS | -- | $1,390.92 | 06 | 2501578 |
| 0.12% | SKY | CHAMPION HOMES INC | -- | $1,382.61 | 17 | 2814005 |
| 0.12% | HCC | WARRIOR MET COAL INC | -- | $1,381.92 | 16 | BF2X272 |
| 0.12% | ACLX | ARCELLX INC | -- | $1,380.60 | 12 | BPCJ1Q2 |
| 0.12% | OUT | OUTFRONT MEDIA INC | -- | $1,380.46 | 46 | BTFK8V4 |
| 0.12% | ITRI | ITRON INC | -- | $1,378.02 | 14 | 2471949 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,377.12 | 19 | B03PGL4 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,377.10 | 94 | BT6MM39 |
| 0.12% | CNR | CORE NATURAL RESOURCES INC | -- | $1,375.52 | 16 | BR1Z682 |
| 0.12% | MARA | MARA HOLDINGS INC | -- | $1,368.80 | 118 | BLR7B52 |
| 0.12% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,363.74 | 42 | 2266026 |
| 0.12% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,348.92 | 27 | BFZQ0L8 |
| 0.12% | LMND | LEMONADE INC | -- | $1,347.86 | 19 | BMGNTQ5 |
| 0.12% | CELC | CELCUITY INC | -- | $1,347.06 | 11 | BDH6M05 |
| 0.12% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,342.32 | 47 | BPH0546 |
| 0.12% | FOLD | AMICUS THERAPEUTICS INC | -- | $1,330.32 | 92 | B19FQ48 |
| 0.12% | DIOD | DIODES INC | -- | $1,327.76 | 14 | 2270500 |
| 0.12% | KAI | KADANT INC | -- | $1,327.36 | 04 | 2769978 |
| 0.11% | BGC | BGC GROUP INC-A | -- | $1,322.72 | 112 | BRJTVC5 |
| 0.11% | CGON | CG ONCOLOGY INC | -- | $1,321.74 | 18 | BRBCSP4 |
| 0.11% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,321.04 | 14 | 2004185 |
| 0.11% | LAUR | LAUREATE EDUCATION INC | -- | $1,319.76 | 39 | BYMYT66 |
| 0.11% | FULT | FULTON FINANCIAL CORP | -- | $1,319.40 | 60 | 2356585 |
| 0.11% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,319.22 | 14 | B142B38 |
| 0.11% | UNF | UNIFIRST CORP/MA | -- | $1,315.65 | 05 | 2466428 |
| 0.11% | KTB | KONTOOR BRANDS INC | -- | $1,313.93 | 17 | BJTJGC4 |
| 0.11% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,310.08 | 16 | 2498001 |
| 0.11% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,303.38 | 13 | 2923741 |
| 0.11% | VISN | VISTANCE NETWORKS INC | -- | $1,298.12 | 68 | BFRBX34 |
| 0.11% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,297.70 | 38 | 2862156 |
| 0.11% | DAN | DANA INC | -- | $1,297.10 | 35 | B2PFJR3 |
| 0.11% | CVSA | COVISTA INC | -- | $1,297.01 | 11 | BZ12TX5 |
| 0.11% | SKT | TANGER INC | -- | $1,295.70 | 35 | 2874582 |
| 0.11% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,294.42 | 61 | BNNLSZ1 |
| 0.11% | PSMT | PRICESMART INC | -- | $1,294.24 | 08 | 2092942 |
| 0.11% | SKYW | SKYWEST INC | -- | $1,290.90 | 13 | 2814210 |
| 0.11% | APGE | APOGEE THERAPEUTICS INC | -- | $1,290.80 | 14 | BM9HHL5 |
| 0.11% | LBRT | LIBERTY ENERGY INC | -- | $1,288.70 | 49 | BDCWFT8 |
| 0.11% | NHI | NATL HEALTH INVESTORS INC | -- | $1,284.75 | 15 | 2626125 |
| 0.11% | GSAT | GLOBALSTAR INC | -- | $1,280.32 | 16 | BRJMM32 |
| 0.11% | LRN | STRIDE INC | -- | $1,279.72 | 13 | BLD5321 |
| 0.11% | TDW | TIDEWATER INC | -- | $1,278.75 | 15 | BDFGDQ0 |
| 0.11% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,276.74 | 18 | 2580555 |
| 0.11% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,273.35 | 13 | BJDX8Y8 |
| 0.11% | CSTM | CONSTELLIUM SE | -- | $1,271.94 | 43 | BKPR6S5 |
| 0.11% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,268.64 | 06 | 2855855 |
| 0.11% | RDNT | RADNET INC | -- | $1,268.19 | 21 | B1JNG19 |
| 0.11% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,268.12 | 14 | 2762030 |
| 0.11% | CNO | CNO FINANCIAL GROUP INC | -- | $1,265.27 | 29 | 2657750 |
| 0.11% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,253.20 | 10 | BYT4ST5 |
| 0.11% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,245.76 | 16 | BMH0MP5 |
| 0.11% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,244.76 | 12 | BV0LCR0 |
| 0.11% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,242.60 | 38 | BTZRLN8 |
| 0.11% | AZZ | AZZ INC | -- | $1,235.16 | 09 | 2067672 |
| 0.11% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,231.23 | 21 | BN7K304 |
| 0.11% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,230.00 | 30 | BDD19F8 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,229.27 | 17 | 2243911 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,220.16 | 12 | 2350383 |
| 0.11% | TPH | TRI POINTE HOMES INC | -- | $1,218.36 | 26 | B92CQF3 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,211.25 | 75 | BCRYTK1 |
| 0.11% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,209.34 | 22 | BLFDXF6 |
| 0.10% | BNL | BROADSTONE NET LEASE INC | -- | $1,201.24 | 59 | BN93088 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $1,196.97 | 17 | 2940375 |
| 0.10% | PRM | PERIMETER SOLUTIONS INC | -- | $1,195.40 | 43 | BL9XML1 |
| 0.10% | CBT | CABOT CORP | -- | $1,190.88 | 16 | 2162500 |
| 0.10% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,187.30 | 10 | BD420Q8 |
| 0.10% | LGN | LEGENCE CORP-CL A | -- | $1,180.32 | 16 | BT6CC17 |
| 0.10% | TPC | TUTOR PERINI CORP | -- | $1,179.08 | 14 | 2681760 |
| 0.10% | STNE | STONECO LTD-A | -- | $1,177.80 | 78 | BGKG6M3 |
| 0.10% | MMS | MAXIMUS INC | -- | $1,175.89 | 17 | 2018669 |
| 0.10% | RNST | RENASANT CORP | -- | $1,173.63 | 29 | 2670809 |
| 0.10% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,169.25 | 15 | 2447821 |
| 0.10% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,168.70 | 65 | BN0TQF4 |
| 0.10% | OII | OCEANEERING INTL INC | -- | $1,160.95 | 31 | 2655583 |
| 0.10% | TMDX | TRANSMEDICS GROUP INC | -- | $1,158.70 | 10 | BK6TM04 |
| 0.10% | ACHR | ARCHER AVIATION INC-A | -- | $1,154.79 | 189 | BMHVDS8 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,152.93 | 01 | BGM1B98 |
| 0.10% | VSCO | VICTORIA'S SECRET & CO | -- | $1,149.12 | 21 | BNNTGH3 |
| 0.10% | PLUG | PLUG POWER INC | -- | $1,142.58 | 411 | 2508386 |
| 0.10% | LIVN | LIVANOVA PLC | -- | $1,141.04 | 17 | BYMT0J1 |
| 0.10% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,139.67 | 07 | BRYQ4L1 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,138.27 | 49 | 2296926 |
| 0.10% | USAR | USA RARE EARTH INC | -- | $1,137.15 | 57 | BSBGKF7 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $1,137.15 | 35 | 2756152 |
| 0.10% | TWST | TWIST BIOSCIENCE CORP | -- | $1,136.39 | 19 | BGKG6G7 |
| 0.10% | SIG | SIGNET JEWELERS LTD | -- | $1,134.96 | 12 | B3CTNK6 |
| 0.10% | ERAS | ERASCA INC | -- | $1,121.59 | 59 | BNLYBF3 |
| 0.10% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,120.32 | 18 | 2186254 |
| 0.10% | AVNT | AVIENT CORP | -- | $1,117.95 | 29 | BMHWY55 |
| 0.10% | PJT | PJT PARTNERS INC - A | -- | $1,116.57 | 07 | BYNWB63 |
| 0.10% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,113.60 | 04 | 2840174 |
| 0.10% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,113.14 | 14 | B00G0F2 |
| 0.10% | WHD | CACTUS INC - A | -- | $1,106.28 | 21 | BF1GM16 |
| 0.10% | HRI | HERC HOLDINGS INC | -- | $1,101.80 | 10 | BZBZ020 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,101.47 | 23 | B3NNTZ4 |
| 0.10% | FUL | H.B. FULLER CO. | -- | $1,095.31 | 17 | 2354664 |
| 0.10% | GTX | GARRETT MOTION INC | -- | $1,095.05 | 55 | BGLRLT7 |
| 0.09% | AAP | ADVANCE AUTO PARTS INC | -- | $1,092.31 | 19 | 2822019 |
| 0.09% | MTRN | MATERION CORP | -- | $1,091.70 | 06 | 2149622 |
| 0.09% | CC | CHEMOURS CO/THE | -- | $1,089.46 | 47 | BZ0CTP8 |
| 0.09% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,085.36 | 08 | BM8MM05 |
| 0.09% | CATY | CATHAY GENERAL BANCORP | -- | $1,085.00 | 20 | 2264235 |
| 0.09% | FSLY | FASTLY INC - CLASS A | -- | $1,080.64 | 44 | BJN4MY9 |
| 0.09% | CVCO | CAVCO INDUSTRIES INC | -- | $1,078.12 | 02 | 2787022 |
| 0.09% | CVBF | CVB FINANCIAL CORP | -- | $1,075.36 | 52 | 2160645 |
| 0.09% | GNW | GENWORTH FINANCIAL INC | -- | $1,072.56 | 123 | B011WL6 |
| 0.09% | PATK | PATRICK INDUSTRIES INC | -- | $1,069.30 | 10 | 2673154 |
| 0.09% | RELY | REMITLY GLOBAL INC | -- | $1,060.53 | 53 | BNZJHH8 |
| 0.09% | PLMR | PALOMAR HOLDINGS INC | -- | $1,060.40 | 08 | BJYLZK6 |
| 0.09% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,060.02 | 26 | BLFGJD5 |
| 0.09% | OTTR | OTTER TAIL CORP | -- | $1,057.92 | 12 | 2664103 |
| 0.09% | LASR | NLIGHT INC | -- | $1,056.45 | 15 | BFZP4R9 |
| 0.09% | WSBC | WESBANCO INC | -- | $1,054.44 | 29 | 2953782 |
| 0.09% | GFF | GRIFFON CORP | -- | $1,053.72 | 12 | 2463344 |
| 0.09% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $1,053.36 | 72 | BQ3R8B6 |
| 0.09% | STNG | SCORPIO TANKERS INC | -- | $1,052.94 | 14 | BHXD297 |
| 0.09% | KFY | KORN FERRY | -- | $1,052.16 | 16 | 2386849 |
| 0.09% | NATL | NCR ATLEOS CORP | -- | $1,050.87 | 23 | BRRD6G8 |
| 0.09% | BOX | BOX INC - CLASS A | -- | $1,045.00 | 44 | BVB3BV2 |
| 0.09% | OPLN | OPENLANE INC | -- | $1,043.79 | 33 | B4Y1MH7 |
| 0.09% | AVA | AVISTA CORP | -- | $1,043.75 | 25 | 2942605 |
| 0.09% | HP | HELMERICH & PAYNE | -- | $1,042.84 | 31 | 2420101 |
| 0.09% | BMI | BADGER METER INC | -- | $1,039.86 | 09 | 2069128 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,034.18 | 14 | BFYVKR0 |
| 0.09% | KBH | KB HOME | -- | $1,031.32 | 19 | 2485070 |
| 0.09% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,025.86 | 11 | BN4J951 |
| 0.09% | EXPO | EXPONENT INC | -- | $1,020.75 | 15 | 2330318 |
| 0.09% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,018.15 | 05 | BQXKDH6 |
| 0.09% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,017.36 | 108 | 2672537 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,012.96 | 16 | 2222062 |
| 0.09% | MHO | M/I HOMES INC | -- | $1,011.04 | 08 | 2549385 |
| 0.09% | PI | IMPINJ INC | -- | $1,010.52 | 09 | BYYGJZ9 |
| 0.09% | POWI | POWER INTEGRATIONS INC | -- | $997.05 | 17 | 2133045 |
| 0.09% | BCC | BOISE CASCADE CO | -- | $996.48 | 12 | B9BP4R1 |
| 0.09% | DORM | DORMAN PRODUCTS INC | -- | $995.94 | 09 | 2718594 |
| 0.09% | CALM | CAL-MAINE FOODS INC | -- | $995.80 | 13 | 2158781 |
| 0.09% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $994.77 | 63 | BKY83Q6 |
| 0.09% | ITGR | INTEGER HOLDINGS CORP | -- | $992.20 | 11 | BD06LM7 |
| 0.09% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $990.78 | 49 | B94QHZ0 |
| 0.09% | CNK | CINEMARK HOLDINGS INC | -- | $990.33 | 33 | B1W7RQ0 |
| 0.09% | BKD | BROOKDALE SENIOR LIVING INC | -- | $989.28 | 72 | B0PZN33 |
| 0.09% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $984.96 | 38 | 2930149 |
| 0.09% | PII | POLARIS INC | -- | $984.47 | 17 | 2692933 |
| 0.09% | QTWO | Q2 HOLDINGS INC | -- | $984.39 | 19 | BKM4KV0 |
| 0.09% | ADEA | ADEIA INC | -- | $983.62 | 34 | BPMQ8J5 |
| 0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $981.90 | 30 | BH65L93 |
| 0.09% | TOWN | TOWNE BANK | -- | $980.37 | 27 | B018PR4 |
| 0.08% | BTU | PEABODY ENERGY CORP | -- | $974.70 | 38 | BDVPZV0 |
| 0.08% | SOUN | SOUNDHOUND AI INC-A | -- | $969.60 | 120 | BLDBS68 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $968.40 | 45 | 2810133 |
| 0.08% | GPOR | GULFPORT ENERGY CORP | -- | $967.40 | 05 | BND7X43 |
| 0.08% | PBF | PBF ENERGY INC-CLASS A | -- | $966.16 | 26 | B7F4TJ7 |
| 0.08% | SYNA | SYNAPTICS INC | -- | $962.64 | 12 | 2839268 |
| 0.08% | BOH | BANK OF HAWAII CORP | -- | $961.08 | 12 | 2074070 |
| 0.08% | NMIH | NMI HOLDINGS INC | -- | $959.76 | 24 | BGDW5G5 |
| 0.08% | CALX | CALIX INC | -- | $952.85 | 19 | B3S4L67 |
| 0.08% | FFBC | FIRST FINANCIAL BANCORP | -- | $952.32 | 32 | 2352806 |
| 0.08% | SLG | SL GREEN REALTY CORP | -- | $952.16 | 22 | BPGKM57 |
| 0.08% | NG | NOVAGOLD RESOURCES INC | -- | $951.78 | 87 | 2206903 |
| 0.08% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $951.58 | 49 | 2048592 |
| 0.08% | NIC | NICOLET BANKSHARES INC | -- | $949.62 | 06 | 2012865 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $945.36 | 36 | B1G7Q03 |
| 0.08% | CRGY | CRESCENT ENERGY INC-A | -- | $944.80 | 80 | BNR4QY1 |
| 0.08% | BEAM | BEAM THERAPEUTICS INC | -- | $941.70 | 30 | BK6L288 |
| 0.08% | GPGI | GPGI INC | -- | $941.60 | 55 | BMYS5T7 |
| 0.08% | LUNR | INTUITIVE MACHINES INC | -- | $937.72 | 34 | BNHTR54 |
| 0.08% | RXO | RXO INC | -- | $935.00 | 50 | BN6QSL9 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $934.96 | 08 | 2551551 |
| 0.08% | KMT | KENNAMETAL INC | -- | $934.80 | 24 | 2488121 |
| 0.08% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $934.74 | 27 | B4RGHN0 |
| 0.08% | CLSK | CLEANSPARK INC | -- | $933.66 | 78 | BJDRX78 |
| 0.08% | UPST | UPSTART HOLDINGS INC | -- | $933.39 | 27 | BL53QN5 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $931.38 | 19 | BYSLHX4 |
| 0.08% | LXP | LXP INDUSTRIAL TRUST | -- | $929.88 | 18 | BSLN6B6 |
| 0.08% | UNFI | UNITED NATURAL FOODS INC | -- | $929.10 | 19 | 2895163 |
| 0.08% | HAE | HAEMONETICS CORP/MASS | -- | $924.30 | 15 | 2401195 |
| 0.08% | CARG | CARGURUS INC | -- | $921.50 | 25 | BF5D6S8 |
| 0.08% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $918.68 | 14 | BD93QN5 |
| 0.08% | INSW | INTERNATIONAL SEAWAYS INC | -- | $917.64 | 12 | BYX60M4 |
| 0.08% | WK | WORKIVA INC | -- | $917.44 | 16 | BSS6HY8 |
| 0.08% | PPTA | PERPETUA RESOURCES CORP | -- | $915.30 | 27 | BNNNK51 |
| 0.08% | QLYS | QUALYS INC | -- | $914.87 | 11 | B7XJTN8 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $913.60 | 40 | 2171603 |
| 0.08% | TXG | 10X GENOMICS INC-CLASS A | -- | $912.80 | 35 | BKS3RS7 |
| 0.08% | AWR | AMERICAN STATES WATER CO | -- | $911.04 | 12 | 2267171 |
| 0.08% | CTRI | CENTURI HOLDINGS INC | -- | $910.98 | 27 | BMDPVF7 |
| 0.08% | ICUI | ICU MEDICAL INC | -- | $909.72 | 07 | 2451918 |
| 0.08% | HWKN | HAWKINS INC | -- | $906.48 | 06 | 2415594 |
| 0.08% | TNGX | TANGO THERAPEUTICS INC | -- | $905.76 | 34 | BP2P6L0 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $905.08 | 44 | BD2B4V0 |
| 0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $899.64 | 09 | BD3WG50 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $897.00 | 69 | BXRTX56 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $890.93 | 41 | 2566522 |
| 0.08% | VC | VISTEON CORP | -- | $887.85 | 09 | B4N0JJ6 |
| 0.08% | CPK | CHESAPEAKE UTILITIES CORP | -- | $885.71 | 07 | 2190750 |
| 0.08% | IDYA | IDEAYA BIOSCIENCES INC | -- | $881.66 | 26 | BK0VHF6 |
| 0.08% | PHIN | PHINIA INC | -- | $877.92 | 12 | BPW7PC0 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $877.52 | 14 | 2192392 |
| 0.08% | SDRL | SEADRILL LIMITED | -- | $877.23 | 19 | BNTBRX6 |
| 0.08% | WAY | WAYSTAR HOLDING CORP | -- | $877.20 | 34 | BSWYNW8 |
| 0.08% | PRK | PARK NATIONAL CORP | -- | $876.65 | 05 | 2673251 |
| 0.08% | MRX | MAREX GROUP PLC | -- | $875.84 | 17 | BQXP757 |
| 0.08% | SHOO | STEVEN MADDEN LTD | -- | $875.60 | 22 | 2553911 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $873.63 | 17 | B72ZBG4 |
| 0.08% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $871.95 | 15 | B0650P3 |
| 0.08% | VRNS | VARONIS SYSTEMS INC | -- | $871.92 | 36 | BJZ2ZR5 |
| 0.08% | PLAB | PHOTRONICS INC | -- | $870.84 | 18 | 2687315 |
| 0.08% | RUN | SUNRUN INC | -- | $868.00 | 70 | BYXB1Y8 |
| 0.08% | PRVA | PRIVIA HEALTH GROUP INC | -- | $864.72 | 36 | BMDP209 |
| 0.08% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $864.63 | 39 | 2713317 |
| 0.08% | LCII | LCI INDUSTRIES | -- | $864.01 | 07 | BYQ44Y5 |
| 0.07% | PARR | PAR PACIFIC HOLDINGS INC | -- | $859.95 | 15 | BJH08C3 |
| 0.07% | UE | URBAN EDGE PROPERTIES | -- | $858.78 | 39 | BTPSGQ9 |
| 0.07% | DBRG | DIGITALBRIDGE GROUP INC | -- | $857.45 | 55 | BPW6ZP0 |
| 0.07% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $854.24 | 19 | 2165383 |
| 0.07% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $853.65 | 15 | BYY9947 |
| 0.07% | WDFC | WD-40 CO | -- | $853.52 | 04 | 2944742 |
| 0.07% | MGEE | MGE ENERGY INC | -- | $852.39 | 11 | 2554163 |
| 0.07% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $851.13 | 09 | BGYTGH3 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $846.90 | 30 | BSNR2T6 |
| 0.07% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $846.45 | 33 | BZ16HK0 |
| 0.07% | WAFD | WAFD INC | -- | $845.76 | 24 | 2941981 |
| 0.07% | SLNO | SOLENO THERAPEUTICS INC | -- | $844.48 | 16 | BL6JK96 |
| 0.07% | DX | DYNEX CAPITAL INC | -- | $843.82 | 62 | BJN4K01 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $840.58 | 26 | 2606570 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $836.81 | 41 | BN15WD1 |
| 0.07% | HNI | HNI CORP | -- | $834.68 | 22 | 2435246 |
| 0.07% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $834.02 | 34 | BKX9VD3 |
| 0.07% | MZTI | MARZETTI COMPANY/THE | -- | $833.16 | 06 | 2503206 |
| 0.07% | ARCB | ARCBEST CORP | -- | $830.48 | 07 | BLTFST7 |
| 0.07% | NGVT | INGEVITY CORP | -- | $827.20 | 11 | BD4LHG4 |
| 0.07% | ORKA | ORUKA THERAPEUTICS INC | -- | $827.04 | 12 | BKVF0J2 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $823.75 | 25 | 2904627 |
| 0.07% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $822.96 | 36 | BSWW195 |
| 0.07% | JOE | ST JOE CO/THE | -- | $819.84 | 12 | 2768663 |
| 0.07% | VCYT | VERACYTE INC | -- | $811.20 | 24 | BFTWZY0 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $810.54 | 19 | 2407632 |
| 0.07% | ACMR | ACM RESEARCH INC-CLASS A | -- | $809.76 | 16 | BF5C2N2 |
| 0.07% | TARS | TARSUS PHARMACEUTICALS INC | -- | $806.88 | 12 | BMH5RL1 |
| 0.07% | HE | HAWAIIAN ELECTRIC INDS | -- | $805.29 | 51 | 2415204 |
| 0.07% | VERA | VERA THERAPEUTICS INC | -- | $803.70 | 19 | BL55460 |
| 0.07% | TBBK | BANCORP INC/THE | -- | $802.10 | 13 | B05BRL7 |
| 0.07% | LION | LIONSGATE STUDIOS CORP | -- | $796.80 | 64 | BVDGYR6 |
| 0.07% | CLDX | CELLDEX THERAPEUTICS INC | -- | $794.65 | 23 | BJLV8T9 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $793.80 | 42 | BCD47X4 |
| 0.07% | ADMA | ADMA BIOLOGICS INC | -- | $792.72 | 72 | B9NSBM2 |
| 0.07% | LQDA | LIQUIDIA CORP | -- | $789.40 | 20 | BYVJ8J8 |
| 0.07% | IMNM | IMMUNOME INC | -- | $788.16 | 32 | BM8FWX7 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $782.88 | 24 | BKP4ZK1 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $781.66 | 19 | 2342410 |
| 0.07% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $776.91 | 47 | BF1Q6P8 |
| 0.07% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $776.16 | 63 | BMGMH68 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $774.20 | 10 | B6XHXY4 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $773.63 | 13 | 2351494 |
| 0.07% | VECO | VEECO INSTRUMENTS INC | -- | $773.46 | 18 | 2938422 |
| 0.07% | KN | KNOWLES CORP | -- | $771.94 | 26 | BJTD9L6 |
| 0.07% | WRBY | WARBY PARKER INC-CLASS A | -- | $770.66 | 31 | BLGZN51 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $770.16 | 08 | 2578464 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $769.93 | 17 | 2340210 |
| 0.07% | ATRO | ASTRONICS CORP | -- | $769.70 | 10 | 2060518 |
| 0.07% | DHT | DHT HOLDINGS INC | -- | $769.44 | 42 | B7JB336 |
| 0.07% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $766.80 | 04 | BMFND53 |
| 0.07% | ABM | ABM INDUSTRIES INC | -- | $766.65 | 19 | 2024901 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $765.70 | 31 | BJY21L2 |
| 0.07% | BELFB | BEL FUSE INC-CL B | -- | $762.75 | 03 | 2279897 |
| 0.07% | GEO | GEO GROUP INC/THE | -- | $762.60 | 41 | BNLYWQ1 |
| 0.07% | VRRM | VERRA MOBILITY CORP | -- | $761.00 | 50 | BFXX5X8 |
| 0.07% | AMBA | AMBARELLA INC | -- | $756.99 | 13 | B7KH3G6 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $756.00 | 14 | BYY5Z69 |
| 0.07% | AEHR | AEHR TEST SYSTEMS | -- | $754.74 | 09 | 2096977 |
| 0.07% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $753.36 | 12 | BN71J76 |
| 0.07% | CPRI | CAPRI HOLDINGS LTD | -- | $752.40 | 36 | BJ1N1M9 |
| 0.07% | DAVE | DAVE INC | -- | $752.13 | 03 | BPXYZZ3 |
| 0.07% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $751.20 | 30 | BKTPCS7 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $744.96 | 32 | BMCQX44 |
| 0.06% | KALU | KAISER ALUMINUM CORP | -- | $741.75 | 05 | B15CJ33 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $738.10 | 22 | 2447285 |
| 0.06% | EXTR | EXTREME NETWORKS INC | -- | $737.59 | 41 | 2407052 |
| 0.06% | RLAY | RELAY THERAPEUTICS INC | -- | $737.44 | 44 | BN2R582 |
| 0.06% | NOG | NORTHERN OIL AND GAS INC | -- | $736.50 | 30 | BN6RJM0 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $735.93 | 13 | BD8FF02 |
| 0.06% | ROG | ROGERS CORP | -- | $734.04 | 06 | 2746700 |
| 0.06% | IMVT | IMMUNOVANT INC | -- | $732.50 | 25 | BJRFSB7 |
| 0.06% | NBTB | N B T BANCORP INC | -- | $730.40 | 16 | 2626459 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $727.60 | 10 | 2595612 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $726.40 | 20 | BKRQQR9 |
| 0.06% | COCO | VITA COCO CO INC/THE | -- | $724.80 | 15 | BMHRMK1 |
| 0.06% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $724.02 | 11 | B63RTD5 |
| 0.06% | ICHR | ICHOR HOLDINGS LTD | -- | $723.25 | 11 | BD2B5Y0 |
| 0.06% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $723.03 | 21 | BKY5JZ8 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $722.43 | 09 | 2210885 |
| 0.06% | ANDE | ANDERSONS INC/THE | -- | $721.10 | 10 | 2274922 |
| 0.06% | TENB | TENABLE HOLDINGS INC | -- | $715.95 | 37 | BF7J7N6 |
| 0.06% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $715.92 | 19 | B8FW545 |
| 0.06% | BHE | BENCHMARK ELECTRONICS INC | -- | $715.55 | 11 | 2090816 |
| 0.06% | DBD | DIEBOLD NIXDORF INC | -- | $710.16 | 08 | BPLJQW4 |
| 0.06% | IBRX | IMMUNITYBIO INC | -- | $708.40 | 92 | BNSP0B8 |
| 0.06% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $703.08 | 31 | BV2DHY6 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $702.52 | 13 | BFNR303 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $701.48 | 26 | BZ1LBM5 |
| 0.06% | BANF | BANCFIRST CORP | -- | $700.32 | 06 | 2078782 |
| 0.06% | ALRM | ALARM.COM HOLDINGS INC | -- | $697.65 | 15 | BYN7H26 |
| 0.06% | CASH | PATHWARD FINANCIAL INC | -- | $695.45 | 07 | 2420316 |
| 0.06% | DNOW | DNOW INC | -- | $693.10 | 58 | BMH0MV1 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $691.80 | 10 | BS7T2R6 |
| 0.06% | XMTR | XOMETRY INC-A | -- | $691.60 | 14 | BP7L5C7 |
| 0.06% | SPSC | SPS COMMERCE INC | -- | $691.44 | 12 | B57VWJ3 |
| 0.06% | ATKR | ATKORE INC | -- | $691.20 | 10 | BDHF495 |
| 0.06% | NSIT | INSIGHT ENTERPRISES INC | -- | $687.87 | 09 | 2475060 |
| 0.06% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $687.36 | 96 | BN7KCQ3 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $687.30 | 10 | BK8MDM0 |
| 0.06% | LMAT | LEMAITRE VASCULAR INC | -- | $686.16 | 06 | B1G6TJ0 |
| 0.06% | PLUS | EPLUS INC | -- | $681.36 | 08 | 2597748 |
| 0.06% | CLMT | CALUMET INC | -- | $676.41 | 21 | BPLZLN8 |
| 0.06% | VAC | MARRIOTT VACATIONS WORLD | -- | $674.82 | 09 | B45K9N8 |
| 0.06% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $672.12 | 36 | BPSKN52 |
| 0.06% | NHC | NATIONAL HEALTHCARE CORP | -- | $671.96 | 04 | 2139731 |
| 0.06% | DK | DELEK US HOLDINGS INC | -- | $670.14 | 18 | BF5P189 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $666.82 | 14 | BRF2GD4 |
| 0.06% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $665.62 | 46 | BJ5FZ74 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $665.28 | 63 | B090B96 |
| 0.06% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $665.00 | 70 | 2100362 |
| 0.06% | WT | WISDOMTREE INC | -- | $663.48 | 38 | 2476513 |
| 0.06% | NN | NEXTNAV INC | -- | $662.07 | 29 | BNTCBL5 |
| 0.06% | DGII | DIGI INTERNATIONAL INC | -- | $659.76 | 12 | 2269661 |
| 0.06% | MXL | MAXLINEAR INC | -- | $656.75 | 25 | B3RDWC8 |
| 0.06% | CXW | CORECIVIC INC | -- | $654.40 | 32 | BZ8VC58 |
| 0.06% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $654.21 | 27 | BN7Q7R7 |
| 0.06% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $653.77 | 47 | BFNF1D6 |
| 0.06% | KNTK | KINETIK HOLDINGS INC | -- | $653.38 | 14 | BLPNQJ1 |
| 0.06% | NEOG | NEOGEN CORP | -- | $646.68 | 68 | 2630085 |
| 0.06% | IRON | DISC MEDICINE INC | -- | $645.93 | 09 | BMGJZJ8 |
| 0.06% | HURN | HURON CONSULTING GROUP INC | -- | $645.85 | 05 | B018V76 |
| 0.06% | BANR | BANNER CORPORATION | -- | $645.80 | 10 | 2346003 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $645.37 | 11 | 2768889 |
| 0.06% | PBI | PITNEY BOWES INC | -- | $642.00 | 50 | 2690506 |
| 0.06% | RSI | RUSH STREET INTERACTIVE INC | -- | $640.92 | 28 | BN6R7F9 |
| 0.06% | DXPE | DXP ENTERPRISES INC | -- | $637.48 | 04 | 2276627 |
| 0.05% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $632.52 | 18 | BCBVTX1 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $630.56 | 56 | BFWK4R7 |
| 0.05% | RCUS | ARCUS BIOSCIENCES INC | -- | $630.50 | 26 | BDZT9Y9 |
| 0.05% | CALY | CALLAWAY GOLF COMPANY | -- | $629.76 | 41 | 2173933 |
| 0.05% | PTON | PELOTON INTERACTIVE INC-A | -- | $627.30 | 123 | BJ7WJS2 |
| 0.05% | SMR | NUSCALE POWER CORP | -- | $619.85 | 49 | BNXK803 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $617.60 | 10 | BW0FQV1 |
| 0.05% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $617.40 | 35 | BRJ8H91 |
| 0.05% | EYE | NATIONAL VISION HOLDINGS INC | -- | $616.32 | 24 | BYP71H7 |
| 0.05% | EVTC | EVERTEC INC | -- | $613.60 | 20 | B7KY3Z6 |
| 0.05% | BRZE | BRAZE INC-A | -- | $611.82 | 27 | BPLQR66 |
| 0.05% | LC | LENDINGCLUB CORP | -- | $610.40 | 35 | BK95GR4 |
| 0.05% | IOSP | INNOSPEC INC | -- | $609.52 | 08 | 2245597 |
| 0.05% | STC | STEWART INFORMATION SERVICES | -- | $607.68 | 09 | 2848736 |
| 0.05% | GT | GOODYEAR TIRE & RUBBER CO | -- | $607.16 | 86 | 2378200 |
| 0.05% | ATEN | A10 NETWORKS INC | -- | $606.10 | 22 | BKQVBN6 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $605.25 | 45 | B523Z73 |
| 0.05% | UNIT | UNITI GROUP INC | -- | $604.76 | 52 | BSNMCG8 |
| 0.05% | MGNI | MAGNITE INC | -- | $603.24 | 44 | BLPNRR6 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $602.91 | 63 | BFYDQ34 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $601.92 | 32 | 2351546 |
| 0.05% | CNS | COHEN & STEERS INC | -- | $600.03 | 09 | B02H882 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $599.82 | 26 | 2677640 |
| 0.05% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $599.10 | 30 | BPBPD09 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $596.85 | 15 | 2498788 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $593.85 | 37 | BFWLC09 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $592.98 | 06 | 2473150 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $592.97 | 07 | BDRYFB1 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $592.31 | 61 | BZCFW78 |
| 0.05% | HMN | HORACE MANN EDUCATORS | -- | $590.33 | 13 | 2437112 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $588.37 | 17 | 2698146 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $587.43 | 09 | 2011970 |
| 0.05% | WERN | WERNER ENTERPRISES INC | -- | $586.44 | 18 | 2948852 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $582.47 | 07 | BGGJFV8 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $580.56 | 08 | BLY2FB4 |
| 0.05% | HTO | H2O AMERICA | -- | $580.50 | 10 | 2811932 |
| 0.05% | BULL | WEBULL CORP | -- | $577.92 | 86 | BQH7NB7 |
| 0.05% | COHU | COHU INC | -- | $577.64 | 14 | 2208426 |
| 0.05% | AXGN | AXOGEN INC | -- | $577.50 | 15 | B7254K9 |
| 0.05% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $577.32 | 12 | BMFD115 |
| 0.05% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $573.75 | 15 | 2002543 |
| 0.05% | EPAC | ENERPAC TOOL GROUP CORP | -- | $571.36 | 16 | BH3T5K7 |
| 0.05% | VCEL | VERICEL CORP | -- | $570.88 | 16 | BSBMN89 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $570.60 | 12 | B75DGJ3 |
| 0.05% | OCUL | OCULAR THERAPEUTIX INC | -- | $569.56 | 58 | BNZB1X8 |
| 0.05% | GRAL | GRAIL INC | -- | $568.81 | 11 | BSLSSX7 |
| 0.05% | ADUS | ADDUS HOMECARE CORP | -- | $565.92 | 06 | B55BN47 |
| 0.05% | ECPG | ENCORE CAPITAL GROUP INC | -- | $565.25 | 07 | 2443078 |
| 0.05% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $564.23 | 17 | BMHSG57 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $561.96 | 12 | BNNMQS3 |
| 0.05% | NRIX | NURIX THERAPEUTICS INC | -- | $560.32 | 32 | BMVLGP2 |
| 0.05% | KWR | QUAKER CHEMICAL CORPORATION | -- | $559.24 | 04 | 2715186 |
| 0.05% | STOK | STOKE THERAPEUTICS INC | -- | $559.05 | 15 | BJQ05Z6 |
| 0.05% | NNI | NELNET INC-CL A | -- | $557.68 | 04 | 2196190 |
| 0.05% | INVA | INNOVIVA INC | -- | $557.52 | 23 | BDDXF67 |
| 0.05% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $556.08 | 14 | BWH64F7 |
| 0.05% | FRSH | FRESHWORKS INC-CL A | -- | $555.10 | 65 | BPF0BB7 |
| 0.05% | OFG | OFG BANCORP | -- | $553.93 | 13 | B87LKR8 |
| 0.05% | SGHC | SUPER GROUP SGHC LTD | -- | $553.21 | 49 | BMG42V4 |
| 0.05% | DCO | DUCOMMUN INC | -- | $552.00 | 04 | 2283229 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $551.50 | 10 | 2981932 |
| 0.05% | RAMP | LIVERAMP HOLDINGS INC | -- | $546.82 | 19 | BGLN838 |
| 0.05% | BKE | BUCKLE INC/THE | -- | $546.20 | 10 | 2149934 |
| 0.05% | AGYS | AGILYSYS INC | -- | $545.84 | 08 | 2689162 |
| 0.05% | HLF | HERBALIFE LTD | -- | $544.64 | 32 | B0539H3 |
| 0.05% | THR | THERMON GROUP HOLDINGS INC | -- | $542.70 | 10 | B3N6F00 |
| 0.05% | NTST | NETSTREIT CORP | -- | $541.84 | 26 | BMFLYL0 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $541.07 | 61 | BNT8W21 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $540.87 | 33 | B4MF0Q6 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $540.40 | 56 | B034LG1 |
| 0.05% | JBLU | JETBLUE AIRWAYS CORP | -- | $540.04 | 92 | 2852760 |
| 0.05% | KOD | KODIAK SCIENCES INC | -- | $538.80 | 12 | BFXC933 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $536.76 | 142 | BM9FJ13 |
| 0.05% | OMCL | OMNICELL INC | -- | $535.92 | 14 | 2789523 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $535.50 | 63 | BMCG195 |
| 0.05% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $533.68 | 08 | BJBLBN4 |
| 0.05% | VVX | V2X INC | -- | $533.60 | 08 | BQS2V17 |
| 0.05% | SONO | SONOS INC | -- | $531.69 | 37 | BYWPZW7 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $531.30 | 14 | BQBCZY5 |
| 0.05% | STBA | S & T BANCORP INC | -- | $529.80 | 12 | 2781109 |
| 0.05% | AORT | ARTIVION INC | -- | $528.08 | 14 | 2239017 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $527.03 | 07 | BL54JK6 |
| 0.05% | TALO | TALOS ENERGY INC | -- | $526.50 | 39 | BDT56V9 |
| 0.05% | ALMS | ALUMIS INC | -- | $524.79 | 21 | BPLQG36 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $524.16 | 09 | 2012757 |
| 0.05% | ADNT | ADIENT PLC | -- | $522.96 | 24 | BD845X2 |
| 0.05% | OI | O-I GLASS INC | -- | $522.72 | 48 | BKLKXD2 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $522.60 | 15 | B1P36Y6 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $522.50 | 50 | B1G3M58 |
| 0.05% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $519.75 | 135 | BM92RJ8 |
| 0.04% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $516.78 | 03 | 2363381 |
| 0.04% | ALG | ALAMO GROUP INC | -- | $516.33 | 03 | 2021634 |
| 0.04% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $515.28 | 24 | BLB0YH0 |
| 0.04% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $514.08 | 28 | BPCK358 |
| 0.04% | ASGN | ASGN INC | -- | $512.72 | 13 | BFY8W20 |
| 0.04% | SOC | SABLE OFFSHORE CORP | -- | $511.29 | 39 | BNM6GH5 |
| 0.04% | NESR | NATIONAL ENERGY SERVICES REU | -- | $510.09 | 21 | BYZLFM2 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $508.95 | 09 | 2069485 |
| 0.04% | CHCO | CITY HOLDING CO | -- | $508.92 | 04 | 2161778 |
| 0.04% | NBHC | NATIONAL BANK HOLD-CL A | -- | $508.56 | 12 | B888DV3 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $508.30 | 34 | BYZM6C2 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $508.20 | 33 | BPF0KH6 |
| 0.04% | TILE | INTERFACE INC | -- | $507.60 | 18 | B86V808 |
| 0.04% | CRVL | CORVEL CORP | -- | $503.82 | 09 | 2347277 |
| 0.04% | YELP | YELP INC | -- | $502.92 | 18 | B7KCD72 |
| 0.04% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $502.52 | 68 | BKRN595 |
| 0.04% | WD | WALKER & DUNLOP INC | -- | $502.00 | 10 | B4TZV44 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $499.18 | 11 | 2622253 |
| 0.04% | CCS | CENTURY COMMUNITIES INC | -- | $498.40 | 08 | BN7ZZ47 |
| 0.04% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $498.24 | 12 | 2965668 |
| 0.04% | CTS | CTS CORP | -- | $496.17 | 09 | 2239244 |
| 0.04% | KSS | KOHLS CORP | -- | $493.68 | 34 | 2496113 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $493.23 | 41 | 2510682 |
| 0.04% | HTH | HILLTOP HOLDINGS INC | -- | $492.96 | 13 | 2365428 |
| 0.04% | PACS | PACS GROUP INC | -- | $492.80 | 14 | BPW6WD7 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $492.48 | 38 | BJ7MB31 |
| 0.04% | IMAX | IMAX CORP | -- | $491.26 | 14 | 2473859 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $490.56 | 08 | 2537528 |
| 0.04% | BORR | BORR DRILLING LTD | -- | $490.16 | 88 | BPK3M63 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $490.00 | 35 | B4XBDV9 |
| 0.04% | FLYW | FLYWIRE CORP-VOTING | -- | $489.96 | 36 | BMBP1Q0 |
| 0.04% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $489.82 | 38 | BNTCCT0 |
| 0.04% | GEF | GREIF INC-CL A | -- | $489.16 | 07 | 2388016 |
| 0.04% | TPB | TURNING POINT BRANDS INC | -- | $488.58 | 06 | BYQ7X92 |
| 0.04% | MQ | MARQETA INC-A | -- | $487.29 | 111 | BN0TQD2 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $486.08 | 32 | BYWPZY9 |
| 0.04% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $485.80 | 14 | BK7Y2Z3 |
| 0.04% | GABC | GERMAN AMERICAN BANCORP | -- | $485.54 | 11 | 2502151 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $485.52 | 06 | BCDWBX6 |
| 0.04% | ECVT | ECOVYST INC | -- | $482.30 | 35 | BM8NHT2 |
| 0.04% | ABR | ARBOR REALTY TRUST INC | -- | $480.60 | 60 | B00N2S0 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $479.88 | 43 | B4JTYX6 |
| 0.04% | GRC | GORMAN-RUPP CO | -- | $477.82 | 07 | 2379281 |
| 0.04% | ARDX | ARDELYX INC | -- | $477.30 | 74 | BN89V40 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $476.46 | 09 | BD0NN55 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $476.14 | 38 | BYN87K7 |
| 0.04% | ENOV | ENOVIS CORP | -- | $473.76 | 18 | BJLTMX5 |
| 0.04% | HCI | HCI GROUP INC | -- | $472.95 | 03 | BBN23F5 |
| 0.04% | BL | BLACKLINE INC | -- | $472.65 | 15 | BD3WZS6 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $472.50 | 25 | 2192314 |
| 0.04% | TNC | TENNANT CO | -- | $472.20 | 06 | 2883641 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $471.25 | 29 | BVV6CY1 |
| 0.04% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $469.65 | 15 | BQMJ1G9 |
| 0.04% | INOD | INNODATA INC | -- | $469.30 | 10 | 2226741 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $466.31 | 13 | 2508405 |
| 0.04% | NVRI | ENVIRI CORP | -- | $465.36 | 24 | 2412700 |
| 0.04% | BLKB | BLACKBAUD INC | -- | $465.12 | 12 | 2458878 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $464.66 | 07 | BS7T2S7 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $463.85 | 05 | 2714257 |
| 0.04% | AVPT | AVEPOINT INC | -- | $461.84 | 46 | BP2Q7W1 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $458.70 | 15 | BP9N0G0 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $456.95 | 05 | 2460550 |
| 0.04% | TRVI | TREVI THERAPEUTICS INC | -- | $456.90 | 30 | BJH9ZN0 |
| 0.04% | PAYO | PAYONEER GLOBAL INC | -- | $453.22 | 86 | BLSPX60 |
| 0.04% | FIGS | FIGS INC-CLASS A | -- | $452.76 | 28 | BMXXBD9 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $452.70 | 09 | 2904133 |
| 0.04% | PRLB | PROTO LABS INC | -- | $451.57 | 07 | B6T6J81 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $451.25 | 25 | 2977500 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $450.43 | 31 | B1GZ005 |
| 0.04% | CBZ | CBIZ INC | -- | $450.00 | 15 | 2730781 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $449.82 | 09 | 2387530 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $448.42 | 14 | BRWKTM1 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $447.90 | 06 | 2341848 |
| 0.04% | ATRC | ATRICURE INC | -- | $445.80 | 15 | B0C8KV2 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $444.96 | 12 | BMFZ702 |
| 0.04% | PDFS | PDF SOLUTIONS INC | -- | $439.70 | 10 | 2782425 |
| 0.04% | TSHA | TAYSHA GENE THERAPIES INC | -- | $437.24 | 68 | BNC1BX1 |
| 0.04% | OUST | OUSTER INC | -- | $436.68 | 18 | BMHVMY7 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $436.41 | 09 | BMBT0Z4 |
| 0.04% | SLVM | SYLVAMO CORP | -- | $436.40 | 10 | BMW72C8 |
| 0.04% | LPG | DORIAN LPG LTD | -- | $435.12 | 12 | BM4QJF5 |
| 0.04% | DCH | DAUCH CORPORATION | -- | $434.52 | 71 | 2382416 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $434.01 | 17 | BSMR3P0 |
| 0.04% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $433.95 | 33 | BVG7F06 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $432.81 | 21 | BF3W461 |
| 0.04% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $431.86 | 22 | BT18HJ3 |
| 0.04% | WTTR | SELECT WATER SOLUTIONS INC | -- | $431.23 | 29 | BDHSLL5 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $431.20 | 20 | BLFB3Y9 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $430.35 | 15 | BNQ4YF9 |
| 0.04% | DLX | DELUXE CORP | -- | $428.68 | 14 | 2260363 |
| 0.04% | UPWK | UPWORK INC | -- | $428.26 | 38 | BGRFWV4 |
| 0.04% | PENG | PENGUIN SOLUTIONS INC | -- | $427.84 | 16 | BRJHSZ1 |
| 0.04% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $427.38 | 17 | BMYRFV6 |
| 0.04% | CRI | CARTER'S INC | -- | $423.61 | 11 | 2980939 |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $423.18 | 06 | B1FP363 |
| 0.04% | BFC | BANK FIRST CORP | -- | $422.61 | 03 | BNZLBS3 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $421.74 | 22 | 2417619 |
| 0.04% | SFL | SFL CORP LTD | -- | $420.66 | 38 | BJXT857 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $420.10 | 10 | 2118707 |
| 0.04% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $419.86 | 14 | BKSGZN7 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $419.68 | 08 | BYND5T7 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $419.68 | 08 | 2923804 |
| 0.04% | PUMP | PROPETRO HOLDING CORP | -- | $418.80 | 30 | BYXR9C0 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $418.38 | 03 | 2724115 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $417.00 | 15 | BPCQZY9 |
| 0.04% | PGNY | PROGYNY INC | -- | $416.76 | 23 | BKWD3M9 |
| 0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $416.43 | 07 | 2060370 |
| 0.04% | HROW | HARROW INC | -- | $415.00 | 10 | BHNDW86 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $413.82 | 38 | B298495 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $412.20 | 09 | BDFFBM9 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $412.06 | 11 | BYN5Z59 |
| 0.04% | INTA | INTAPP INC | -- | $410.76 | 18 | BP7L594 |
| 0.04% | NVCR | NOVOCURE LTD | -- | $410.56 | 32 | BYSS4X4 |
| 0.04% | ASTH | ASTRANA HEALTH INC | -- | $409.50 | 13 | BX3SQS1 |
| 0.04% | RCAT | RED CAT HOLDINGS INC | -- | $407.04 | 32 | BJBLT85 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $406.75 | 25 | BCRY5H0 |
| 0.04% | NVAX | NOVAVAX INC | -- | $406.64 | 46 | BJDQXG4 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $405.90 | 05 | BKYC3F7 |
| 0.04% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $405.30 | 105 | BF0DMK7 |
| 0.04% | AHCO | ADAPTHEALTH CORP | -- | $405.12 | 32 | BKDRF35 |
| 0.04% | ANAB | ANAPTYSBIO INC | -- | $405.06 | 06 | BDRW1L7 |
| 0.04% | UFPT | UFP TECHNOLOGIES INC | -- | $404.76 | 02 | 2908652 |
| 0.04% | SEZL | SEZZLE INC | -- | $403.55 | 05 | BQC4R22 |
| 0.03% | JJSF | J & J SNACK FOODS CORP | -- | $402.65 | 05 | 2469171 |
| 0.03% | PRGS | PROGRESS SOFTWARE CORP | -- | $402.09 | 13 | 2705198 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $401.28 | 57 | BMYSHK2 |
| 0.03% | MCRI | MONARCH CASINO & RESORT INC | -- | $400.20 | 04 | 2599197 |
| 0.03% | ATEC | ALPHATEC HOLDINGS INC | -- | $399.60 | 36 | BD60BG7 |
| 0.03% | TRIP | TRIPADVISOR INC | -- | $398.65 | 35 | B6ZC3N6 |
| 0.03% | REAL | REALREAL INC/THE | -- | $398.64 | 33 | BKBDP79 |
| 0.03% | WKC | WORLD KINECT CORP | -- | $398.31 | 17 | 2469450 |
| 0.03% | ENVX | ENOVIX CORP | -- | $397.20 | 60 | BNNTCT7 |
| 0.03% | WGS | GENEDX HOLDINGS CORP | -- | $395.76 | 06 | BR841G5 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $395.28 | 36 | BPLZ7S5 |
| 0.03% | PRA | PROASSURANCE CORP | -- | $394.40 | 16 | 2612737 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $393.88 | 43 | 2037062 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $391.28 | 08 | BYZ1PQ6 |
| 0.03% | UAMY | UNITED STATES ANTIMONY CORP | -- | $391.09 | 37 | 2910668 |
| 0.03% | CNMD | CONMED CORP | -- | $390.80 | 10 | 2216010 |
| 0.03% | ADTN | ADTRAN HOLDINGS INC | -- | $390.08 | 23 | BPLJ828 |
| 0.03% | UMH | UMH PROPERTIES INC | -- | $389.75 | 25 | 2908191 |
| 0.03% | WINA | WINMARK CORP | -- | $389.45 | 01 | 2391092 |
| 0.03% | ENR | ENERGIZER HOLDINGS INC | -- | $389.12 | 19 | BYZFPN5 |
| 0.03% | PRG | PROG HOLDINGS INC | -- | $387.96 | 12 | BLFGN66 |
| 0.03% | CRK | COMSTOCK RESOURCES INC | -- | $387.78 | 23 | BD82PS1 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $387.45 | 09 | 2063670 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $386.01 | 09 | BNZFTG9 |
| 0.03% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $385.92 | 64 | 2113876 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $383.45 | 05 | 2958538 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $382.88 | 04 | 2763602 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $382.85 | 05 | 2911166 |
| 0.03% | TRS | TRIMAS CORP | -- | $382.40 | 10 | B1XHRL4 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $381.00 | 75 | BLNB9R6 |
| 0.03% | FIVN | FIVE9 INC | -- | $378.72 | 24 | BKY7X18 |
| 0.03% | XPEL | XPEL INC | -- | $378.64 | 08 | BJV2ZZ7 |
| 0.03% | WABC | WESTAMERICA BANCORPORATION | -- | $378.49 | 07 | 2950374 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $377.96 | 11 | 2679419 |
| 0.03% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $377.55 | 09 | B0BV2Y9 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $377.54 | 43 | BD9Q3Q6 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $375.82 | 19 | BP7KZP7 |
| 0.03% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $375.70 | 10 | BSQNQM2 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $374.60 | 10 | 2696117 |
| 0.03% | ALKT | ALKAMI TECHNOLOGY INC | -- | $374.43 | 21 | BMHR7L7 |
| 0.03% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $372.32 | 52 | BMDJ085 |
| 0.03% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $370.04 | 22 | BMZ4LN0 |
| 0.03% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $370.00 | 25 | BMDH2B6 |
| 0.03% | AI | C3.AI INC-A | -- | $369.60 | 40 | BMGNBJ2 |
| 0.03% | NEXT | NEXTDECADE CORP | -- | $369.36 | 54 | BYX38K9 |
| 0.03% | ARRY | ARRAY TECHNOLOGIES INC | -- | $368.01 | 47 | BLBLMD5 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $367.50 | 25 | 2636878 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $367.16 | 04 | B15M2C3 |
| 0.03% | KOS | KOSMOS ENERGY LTD | -- | $364.56 | 147 | BHK15K6 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $363.30 | 35 | BJ367P1 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $362.60 | 07 | BP0WTV4 |
| 0.03% | MLKN | MILLERKNOLL INC | -- | $362.04 | 21 | 2594222 |
| 0.03% | SKYT | SKYWATER TECHNOLOGY INC | -- | $361.79 | 11 | BMDXB06 |
| 0.03% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $361.36 | 08 | BRT7Y75 |
| 0.03% | SCL | STEPAN CO | -- | $359.94 | 07 | 2845005 |
| 0.03% | EYPT | EYEPOINT INC | -- | $358.32 | 24 | BMGS7L1 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $358.28 | 52 | BN0TRB7 |
| 0.03% | RAPP | RAPPORT THERAPEUTICS INC | -- | $357.39 | 09 | BR3T9B6 |
| 0.03% | HLIT | HARMONIC INC | -- | $357.00 | 34 | 2510659 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $356.49 | 17 | BQLSDH2 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $355.84 | 32 | BP9S504 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $354.90 | 13 | BJ1FD74 |
| 0.03% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $354.60 | 09 | 2369226 |
| 0.03% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $354.45 | 15 | B06RWD1 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $353.50 | 05 | 2125246 |
| 0.03% | TGLS | TECNOGLASS INC | -- | $352.96 | 08 | BHCVTN5 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $352.66 | 14 | BT6BF59 |
| 0.03% | MBC | MASTERBRAND INC | -- | $351.00 | 39 | BPDJN76 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $350.88 | 16 | 2658429 |
| 0.03% | TNET | TRINET GROUP INC | -- | $348.93 | 09 | 2693914 |
| 0.03% | RYZ | RYERSON HOLDING CORP | -- | $347.62 | 14 | B3TPPZ6 |
| 0.03% | AVNS | AVANOS MEDICAL INC | -- | $344.68 | 14 | BFFVV54 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $344.10 | 10 | BX7RSN3 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $344.00 | 10 | BS70KN1 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $343.59 | 39 | 2884280 |
| 0.03% | CDNA | CAREDX INC | -- | $342.72 | 16 | BP3YM74 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $342.72 | 04 | 2888613 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $342.50 | 25 | BN13RW9 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $342.42 | 06 | BL95N25 |
| 0.03% | RDW | REDWIRE CORP | -- | $341.22 | 33 | BL5FDV8 |
| 0.03% | TRUP | TRUPANION INC | -- | $338.40 | 12 | BP3YM85 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $338.22 | 09 | 2690636 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $338.14 | 11 | BKTC976 |
| 0.03% | TROX | TRONOX HOLDINGS PLC | -- | $337.44 | 37 | BJT16S6 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $337.20 | 10 | BD5G2C9 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $336.00 | 24 | BYTC1B2 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $335.39 | 11 | 2369721 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $335.20 | 05 | 2706470 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $334.80 | 20 | BYP80F1 |
| 0.03% | NEO | NEOGENOMICS INC | -- | $334.00 | 40 | 2598246 |
| 0.03% | CCB | COASTAL FINANCIAL CORP/WA | -- | $333.16 | 04 | BF7J9X0 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $332.96 | 16 | B3NTLD4 |
| 0.03% | GENI | GENIUS SPORTS LTD | -- | $332.52 | 68 | BMF1JR1 |
| 0.03% | BFLY | BUTTERFLY NETWORK INC | -- | $332.45 | 61 | BMHYQY4 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $327.60 | 14 | BX8ZSB4 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $327.36 | 32 | BMZM2X1 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $326.74 | 17 | 2125901 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $326.43 | 27 | B3V8JL7 |
| 0.03% | AZTA | AZENTA INC | -- | $325.52 | 13 | 2145460 |
| 0.03% | CSR | CENTERSPACE | -- | $325.50 | 05 | BN47P80 |
| 0.03% | LNN | LINDSAY CORP | -- | $324.87 | 03 | 2516613 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $323.33 | 07 | B3N5WD9 |
| 0.03% | UTL | UNITIL CORP | -- | $322.86 | 06 | 2925037 |
| 0.03% | WVE | WAVE LIFE SCIENCES LTD | -- | $322.07 | 43 | BYZG9R0 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $321.64 | 44 | BKPH157 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $321.36 | 13 | B3X26D8 |
| 0.03% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $321.03 | 27 | BF27XF9 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $318.96 | 24 | BL6JGD2 |
| 0.03% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $318.60 | 01 | 2798466 |
| 0.03% | DOLE | DOLE PLC | -- | $318.57 | 21 | BMCLHR0 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $318.56 | 16 | 2733092 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $318.08 | 04 | BK953M8 |
| 0.03% | NSP | INSPERITY INC | -- | $317.90 | 11 | 2007281 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $317.68 | 02 | 2240622 |
| 0.03% | TE | T1 ENERGY INC | -- | $316.89 | 63 | BSKPBK7 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $312.95 | 55 | BYQRFY1 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $312.75 | 25 | BNKGY06 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $312.13 | 49 | BLR7H87 |
| 0.03% | VIR | VIR BIOTECHNOLOGY INC | -- | $311.75 | 29 | BK4PZ38 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $311.22 | 21 | B11FJD6 |
| 0.03% | WLDN | WILLDAN GROUP INC | -- | $311.12 | 04 | B1HP598 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $311.04 | 48 | BP48CK8 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $310.20 | 12 | BPDH477 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $308.76 | 12 | BSPRSL8 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $308.50 | 10 | BH3T3L4 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $307.86 | 06 | 2589466 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $307.64 | 01 | 2428439 |
| 0.03% | BUR | BURFORD CAPITAL LTD | -- | $307.52 | 62 | BMHLZ26 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $307.42 | 38 | B3PY1N7 |
| 0.03% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $306.95 | 07 | BZ2YT30 |
| 0.03% | FLY | FIREFLY AEROSPACE INC | -- | $306.04 | 07 | BPK4SR9 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $305.69 | 07 | B016HX8 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $305.63 | 13 | BTTRRD6 |
| 0.03% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $304.50 | 07 | BLR7B41 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO | -- | $304.20 | 20 | BMHXS56 |
| 0.03% | MBX | MBX BIOSCIENCES INC | -- | $303.93 | 09 | BQXJKH2 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $303.42 | 39 | B3M3278 |
| 0.03% | APEI | AMERICAN PUBLIC EDUCATION | -- | $303.00 | 05 | B292GM4 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $302.39 | 11 | 2619880 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $301.02 | 29 | BRXYZ57 |
| 0.03% | JBGS | JBG SMITH PROPERTIES | -- | $300.96 | 19 | BD3BX01 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $300.42 | 09 | 2485876 |
| 0.03% | TR | TOOTSIE ROLL INDS | -- | $299.88 | 07 | 2896809 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $299.04 | 07 | B1Q1RR9 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $298.21 | 11 | BM9XCN0 |
| 0.03% | FLNC | FLUENCE ENERGY INC | -- | $297.77 | 22 | BMXC0N9 |
| 0.03% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $297.60 | 160 | BN4G703 |
| 0.03% | ALNT | ALLIENT INC | -- | $297.60 | 04 | 2414717 |
| 0.03% | AVBP | ARRIVENT BIOPHARMA INC | -- | $296.40 | 10 | BMGTLY5 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $294.98 | 43 | 2632650 |
| 0.03% | CVI | CVR ENERGY INC | -- | $294.40 | 10 | B23PS12 |
| 0.03% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $293.28 | 16 | BM8TFC9 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $292.98 | 38 | B3KWJV0 |
| 0.03% | LIF | LIFE360 INC | -- | $292.50 | 06 | BSLSTH8 |
| 0.03% | BFST | BUSINESS FIRST BANCSHARES | -- | $290.00 | 10 | BF5HDJ0 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $289.31 | 07 | B01KGF5 |
| 0.03% | GOLD | GOLD.COM INC | -- | $289.08 | 06 | BK6MJ46 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $288.56 | 08 | B84KWJ4 |
| 0.03% | HBNC | HORIZON BANCORP INC/IN | -- | $288.16 | 16 | 2949316 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $287.44 | 02 | 2626802 |
| 0.02% | XNCR | XENCOR INC | -- | $287.32 | 22 | BGCYWN8 |
| 0.02% | GHM | GRAHAM CORP | -- | $286.14 | 03 | 2380904 |
| 0.02% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $284.81 | 19 | BQ5J6B6 |
| 0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $284.64 | 08 | 2912374 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $284.48 | 08 | BMVNDH9 |
| 0.02% | WMK | WEIS MARKETS INC | -- | $284.28 | 04 | 2946845 |
| 0.02% | GERN | GERON CORP | -- | $283.92 | 169 | 2370381 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $283.64 | 14 | B2QXCJ9 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $282.66 | 07 | B4WXG84 |
| 0.02% | OMER | OMEROS CORP | -- | $282.24 | 21 | B4NB858 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $282.15 | 09 | 2619705 |
| 0.02% | CDRE | CADRE HOLDINGS INC | -- | $281.88 | 09 | BKVKB49 |
| 0.02% | IRMD | IRADIMED CORP | -- | $281.13 | 03 | BP4GNJ8 |
| 0.02% | LMB | LIMBACH HOLDINGS INC | -- | $280.68 | 03 | BDCD1P9 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $280.35 | 21 | BMXYHQ7 |
| 0.02% | COUR | COURSERA INC | -- | $279.84 | 44 | BNSNZL7 |
| 0.02% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $279.56 | 02 | B3KKGQ8 |
| 0.02% | BLFS | BIOLIFE SOLUTIONS INC | -- | $279.50 | 13 | BJH08B2 |
| 0.02% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $278.80 | 08 | 2230946 |
| 0.02% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $278.13 | 127 | BNQS7K7 |
| 0.02% | VSTS | VESTIS CORP | -- | $276.92 | 28 | BP5JNQ3 |
| 0.02% | SCSC | SCANSOURCE INC | -- | $276.85 | 07 | 2767756 |
| 0.02% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $276.66 | 53 | BG0WPH9 |
| 0.02% | STAA | STAAR SURGICAL CO | -- | $275.88 | 11 | 2836292 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $274.91 | 37 | BNM5672 |
| 0.02% | BV | BRIGHTVIEW HOLDINGS INC | -- | $274.34 | 22 | BG0ZML1 |
| 0.02% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $273.84 | 07 | BPQYJV4 |
| 0.02% | VERX | VERTEX INC - CLASS A | -- | $271.70 | 22 | BMX6DM1 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $271.04 | 08 | B5Q3KZ2 |
| 0.02% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $270.80 | 40 | BLNB073 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $270.48 | 12 | BZ7PJQ1 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $270.04 | 04 | 2362515 |
| 0.02% | NBBK | NB BANCORP INC | -- | $270.00 | 12 | BQT2053 |
| 0.02% | WGO | WINNEBAGO INDUSTRIES | -- | $269.92 | 08 | 2972721 |
| 0.02% | MNKD | MANNKIND CORP | -- | $269.80 | 95 | BF081J4 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $268.40 | 05 | 2620257 |
| 0.02% | ANNX | ANNEXON INC | -- | $268.14 | 41 | BMVV9R5 |
| 0.02% | THRM | GENTHERM INC | -- | $267.93 | 09 | B8JFD24 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $267.66 | 18 | 2568357 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $267.06 | 03 | BDBRDR8 |
| 0.02% | QDEL | QUIDELORTHO CORP | -- | $266.91 | 21 | BM9VY27 |
| 0.02% | WSR | WHITESTONE REIT | -- | $265.30 | 14 | B6452T5 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $265.09 | 07 | 2838306 |
| 0.02% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $265.00 | 04 | BQ1PC32 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $264.69 | 03 | BNSP8K3 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $263.20 | 20 | BDZDSJ9 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $263.16 | 17 | BMDBB99 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $263.16 | 06 | BNTC8Y7 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $262.78 | 07 | BS3D8K7 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $261.91 | 11 | BKDSMB5 |
| 0.02% | LGIH | LGI HOMES INC | -- | $261.36 | 06 | BG3G1B4 |
| 0.02% | ACVA | ACV AUCTIONS INC-A | -- | $261.04 | 52 | BMFPJK6 |
| 0.02% | IDT | IDT CORP-CLASS B | -- | $260.75 | 05 | 2757304 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $260.48 | 16 | 2676692 |
| 0.02% | SVRA | SAVARA INC | -- | $260.10 | 45 | BYXGN81 |
| 0.02% | PVLA | PALVELLA THERAPEUTICS INC | -- | $260.02 | 02 | BTCG280 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $259.80 | 12 | 2613086 |
| 0.02% | APPN | APPIAN CORP-A | -- | $258.72 | 12 | BYPBTB9 |
| 0.02% | AMRC | AMERESCO INC-CL A | -- | $258.70 | 10 | B3SWPT2 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $256.02 | 17 | BM90J52 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $256.00 | 05 | 2116659 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $253.20 | 10 | 2202763 |
| 0.02% | LZ | LEGALZOOMCOM INC | -- | $253.11 | 39 | B82GC49 |
| 0.02% | PRAA | PRA GROUP INC | -- | $253.08 | 12 | BSHZ3P9 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $252.90 | 09 | B6TPXR5 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $252.84 | 07 | 2046176 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $252.15 | 01 | 2014021 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $251.68 | 11 | BNFWZS4 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $251.55 | 09 | 2648055 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $251.52 | 12 | BYMBW46 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $250.99 | 19 | BL0P090 |
| 0.02% | ASST | STRIVE INC-A | -- | $249.76 | 16 | BMWGYW9 |
| 0.02% | NBN | NORTHEAST BANK | -- | $248.30 | 02 | BJXSDM6 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $247.86 | 09 | 2568090 |
| 0.02% | STGW | STAGWELL INC | -- | $247.52 | 34 | BM8BPB4 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $247.50 | 15 | BNKT9M2 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $245.76 | 12 | BD06CS0 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $244.95 | 03 | 2035925 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $244.60 | 10 | BD08758 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $244.30 | 07 | BN2QTD2 |
| 0.02% | SVC | SERVICE PROPERTIES TRUST | -- | $243.36 | 169 | BKRT1C8 |
| 0.02% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $243.25 | 07 | BTBJFH0 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $243.20 | 40 | BPY03W3 |
| 0.02% | CMRE | COSTAMARE INC | -- | $242.97 | 14 | B566T98 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $242.28 | 12 | 2813552 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $242.25 | 19 | BMDTR28 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $242.00 | 25 | BYZD465 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $240.89 | 17 | B019BK2 |
| 0.02% | TRNS | TRANSCAT INC | -- | $240.33 | 03 | 2901714 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $240.17 | 07 | 2638625 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $240.10 | 10 | BQB42F1 |
| 0.02% | CMPX | COMPASS THERAPEUTICS INC | -- | $240.00 | 40 | BMF7DQ6 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $239.20 | 40 | BN7VBP8 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $238.88 | 08 | 2082675 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $238.80 | 03 | B6YVN56 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $238.62 | 06 | 2779234 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $238.00 | 07 | B0ZN8Z4 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $236.50 | 43 | BF321D7 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $236.04 | 12 | 2254010 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $235.14 | 06 | 2200552 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $234.96 | 06 | B019FW2 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $234.62 | 01 | 2279886 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $234.00 | 39 | 2730877 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $233.94 | 21 | 2248693 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $232.68 | 42 | BKPG0T1 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $232.65 | 15 | B4WHS46 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $231.92 | 02 | BD5G1Z5 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $231.90 | 05 | BN0ZBP7 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $231.37 | 17 | 2536882 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $230.85 | 19 | BLCY7G1 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $230.34 | 11 | BMW6894 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $229.95 | 05 | BYZG9Q9 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $228.62 | 07 | BD9MTK0 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $228.50 | 10 | BVDFZW5 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $228.25 | 25 | BN14T59 |
| 0.02% | TALK | TALKSPACE INC | -- | $227.92 | 44 | BP7L970 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $227.75 | 05 | B84T2F7 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $226.41 | 03 | 2277114 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $226.14 | 06 | B0X46B1 |
| 0.02% | CRML | CRITICAL METALS CORP | -- | $226.08 | 18 | BSNX0D4 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $225.81 | 13 | BCRY5K3 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $225.75 | 21 | BKVDFF7 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $225.45 | 09 | BKLCWZ3 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $224.72 | 08 | BSRK699 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $223.92 | 36 | BMYD3L0 |
| 0.02% | PGEN | PRECIGEN INC | -- | $222.88 | 56 | BKM5C84 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $222.60 | 03 | 2966865 |
| 0.02% | BKV | BKV CORPORATION | -- | $222.00 | 08 | BSRK6R7 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $221.84 | 47 | BZ0QMB7 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $221.50 | 50 | B3MZ6K5 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $221.40 | 27 | BNGJQZ8 |
| 0.02% | AIP | ARTERIS INC | -- | $221.30 | 10 | BMG97J2 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $220.71 | 21 | B14TC70 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $220.49 | 17 | BL54JF1 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $220.23 | 03 | 2657794 |
| 0.02% | NTGR | NETGEAR INC | -- | $220.08 | 08 | 2688363 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $219.84 | 32 | BMQ89L5 |
| 0.02% | GO | GROCERY OUTLET HOLDING CORP | -- | $219.82 | 29 | BK1KWF7 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $218.80 | 04 | BNV0HC0 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $217.76 | 08 | BMN9870 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $217.70 | 05 | BQKXDX4 |
| 0.02% | SABR | SABRE CORP | -- | $217.35 | 115 | BLLHH27 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $217.31 | 31 | BNRRP65 |
| 0.02% | QNST | QUINSTREET INC | -- | $216.75 | 17 | B3PGPB9 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $216.60 | 05 | BMB5CZ6 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $216.55 | 05 | 2648710 |
| 0.02% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $216.30 | 10 | BLCB610 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $215.82 | 06 | 2942025 |
| 0.02% | CABO | CABLE ONE INC | -- | $215.04 | 02 | BZ07DS4 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $214.48 | 08 | BRKFN59 |
| 0.02% | YSS | YORK SPACE SYSTEMS INC | -- | $214.32 | 06 | BV4MN09 |
| 0.02% | VPG | VISHAY PRECISION GROUP | -- | $212.88 | 04 | B603LG3 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $212.10 | 14 | 2597072 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $211.90 | 05 | BYVYKX1 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $211.40 | 07 | 2231091 |
| 0.02% | NUTX | NUTEX HEALTH INC | -- | $211.16 | 02 | BSMNX92 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $210.80 | 17 | B3WNNP3 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $210.78 | 06 | 2596949 |
| 0.02% | SDGR | SCHRODINGER INC | -- | $209.78 | 17 | BKV28S8 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $209.77 | 01 | 2036779 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $209.56 | 62 | BP4W0C8 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $209.40 | 30 | BMV1Z44 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $208.74 | 06 | 2492133 |
| 0.02% | AMBQ | AMBIQ MICRO INC | -- | $208.56 | 06 | BV2D081 |
| 0.02% | RUM | RUMBLE INC | -- | $208.56 | 33 | BMGCGK5 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $207.90 | 14 | BMYGG87 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $207.86 | 19 | BNDQ9Y2 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $207.10 | 05 | BP2C8W6 |
| 0.02% | BAND | BANDWIDTH INC-CLASS A | -- | $207.09 | 09 | BD3FZ18 |
| 0.02% | PKE | PARK AEROSPACE CORP | -- | $207.06 | 06 | BK9TGC1 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $206.76 | 12 | BMNDK09 |
| 0.02% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $206.56 | 04 | BVV8ZS2 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $206.12 | 02 | 2553814 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $205.92 | 06 | 2618348 |
| 0.02% | EHAB | ENHABIT INC | -- | $205.80 | 15 | BQFMQ93 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $205.66 | 13 | BMFX8Y7 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $204.88 | 26 | BR4NQJ4 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $204.87 | 03 | 2387002 |
| 0.02% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $204.20 | 20 | BN458W9 |
| 0.02% | AMSF | AMERISAFE INC | -- | $204.00 | 06 | B0PPHS6 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $202.50 | 03 | 2570501 |
| 0.02% | SBGI | SINCLAIR INC | -- | $201.48 | 12 | BRJX4J5 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $200.80 | 10 | BN7JWR1 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $200.64 | 24 | BNBV530 |
| 0.02% | ETON | ETON PHARMACEUTICALS INC | -- | $200.32 | 08 | BGL0JK3 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $199.80 | 10 | 2748869 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $199.17 | 09 | B8KHZT0 |
| 0.02% | MTUS | METALLUS INC | -- | $198.55 | 11 | BNBPMX1 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $197.20 | 34 | BPSJQ05 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $197.20 | 05 | 2307732 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $196.20 | 36 | BNKCPP6 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $194.60 | 04 | 2177786 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $194.58 | 06 | BQD3J33 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $194.11 | 07 | BFWGXV2 |
| 0.02% | STKL | SUNOPTA INC | -- | $194.10 | 30 | 2836634 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $193.06 | 02 | BJRFD78 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $192.87 | 03 | 2157175 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $192.71 | 07 | BWC6PW6 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $192.40 | 04 | 2086558 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $192.00 | 16 | BK7FYL6 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $192.00 | 15 | 2918479 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $191.40 | 20 | BPBJW48 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $188.76 | 12 | BSB8D21 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $188.04 | 06 | BV6KV30 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $187.95 | 35 | BPBJFJ4 |
| 0.02% | CEVA | CEVA INC | -- | $187.36 | 08 | 2986937 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $187.32 | 04 | 2186759 |
| 0.02% | ARVN | ARVINAS INC | -- | $187.00 | 17 | BDZ30Q0 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $186.85 | 05 | 2051374 |
| 0.02% | EXPI | EXP WORLD HOLDINGS INC | -- | $186.76 | 28 | BDH2902 |
| 0.02% | RZLV | REZOLVE AI PLC | -- | $186.30 | 69 | BQH8G33 |
| 0.02% | NAVI | NAVIENT CORP | -- | $186.27 | 21 | BLP5GX1 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $185.77 | 13 | BLNPMM4 |
| 0.02% | SLDP | SOLID POWER INC | -- | $185.35 | 55 | BMG79C3 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $184.77 | 09 | B7KN3P3 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $184.66 | 14 | BJLKVS6 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $184.11 | 17 | BMH10B0 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $183.96 | 09 | 2499026 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $183.92 | 22 | BF2F1Q0 |
| 0.02% | HZO | MARINEMAX INC | -- | $183.24 | 06 | 2250353 |
| 0.02% | LBRX | LB PHARMACEUTICALS INC | -- | $183.12 | 06 | BVLDP87 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $183.04 | 52 | BMFJJ97 |
| 0.02% | SEPN | SEPTERNA INC | -- | $182.91 | 07 | BQNKXX2 |
| 0.02% | RES | RPC INC | -- | $182.84 | 28 | 2719456 |
| 0.02% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $182.48 | 08 | BSJQPL0 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $181.39 | 17 | BLFBZ32 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $180.72 | 12 | BT04MG4 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $180.60 | 43 | BMWT6B1 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $180.50 | 10 | BT3CTW0 |
| 0.02% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $180.30 | 06 | BTMJLW6 |
| 0.02% | SATL | SATELLOGIC INC-A | -- | $180.18 | 26 | BT8QHD4 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $180.11 | 07 | BZB1XF2 |
| 0.02% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $179.80 | 02 | BMV2FD6 |
| 0.02% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $179.70 | 15 | BMFPJH3 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $179.56 | 04 | 2665300 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $179.34 | 07 | 2679141 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $177.68 | 04 | BGV1W52 |
| 0.02% | METC | RAMACO RESOURCES INC-A | -- | $177.19 | 13 | BRXYZ91 |
| 0.02% | EMBC | EMBECTA CORP | -- | $176.04 | 18 | BMXWYR1 |
| 0.02% | SPIR | SPIRE GLOBAL INC | -- | $175.86 | 09 | BRC45W5 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $175.35 | 07 | 2640277 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $175.35 | 03 | 2956907 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $174.98 | 26 | B847RJ0 |
| 0.02% | ASC | ARDMORE SHIPPING CORP | -- | $174.79 | 11 | BCGCR57 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $174.20 | 05 | 2618111 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $174.11 | 23 | BL989M6 |
| 0.02% | OIS | OIL STATES INTERNATIONAL INC | -- | $173.74 | 17 | 2724472 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $173.34 | 06 | BMHG0X7 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $173.25 | 11 | 2404978 |
| 0.02% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $173.14 | 01 | 2801137 |
| 0.02% | AMWD | AMERICAN WOODMARK CORP | -- | $173.00 | 04 | 2030674 |
| 0.02% | CTGO | CONTANGO SILVER & GOLD INC | -- | $172.97 | 07 | B3ZY290 |
| 0.02% | DC | DAKOTA GOLD CORP | -- | $172.76 | 28 | BMFTC10 |
| 0.01% | ASIX | ADVANSIX INC | -- | $172.56 | 08 | BYMMZL7 |
| 0.01% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $172.50 | 06 | BYNH8R8 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $171.96 | 04 | 2927497 |
| 0.01% | PD | PAGERDUTY INC | -- | $170.64 | 27 | BJ7JPH4 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $170.24 | 07 | BNK9G76 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $170.24 | 32 | 2933353 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $170.16 | 08 | BKBS530 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $170.16 | 12 | 2670036 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $170.04 | 13 | BFMQPR2 |
| 0.01% | CRMD | CORMEDIX INC | -- | $169.97 | 23 | BJ0LT31 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $169.75 | 07 | BMWKK45 |
| 0.01% | CBLL | CERIBELL INC | -- | $169.52 | 08 | BQFN254 |
| 0.01% | CARS | CARS.COM INC | -- | $169.44 | 16 | BYXHTC0 |
| 0.01% | ERII | ENERGY RECOVERY INC | -- | $169.28 | 16 | B3B5J07 |
| 0.01% | SIBN | SI-BONE INC | -- | $169.08 | 12 | BZ0WN34 |
| 0.01% | RGR | STURM RUGER & CO INC | -- | $168.84 | 04 | 2856289 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $168.48 | 04 | BL55Q42 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $168.27 | 03 | BMCKSV8 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $167.35 | 05 | BNW2543 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $166.41 | 09 | BT9K6D8 |
| 0.01% | CTKB | CYTEK BIOSCIENCES INC | -- | $165.96 | 36 | BP0TJS2 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $165.76 | 37 | BYW6GV6 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $165.69 | 07 | BSHT908 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $165.42 | 06 | BMXZF55 |
| 0.01% | PHR | PHREESIA INC | -- | $165.06 | 18 | BKF9DQ8 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $162.90 | 10 | 2360111 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $162.82 | 14 | 2414018 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $162.76 | 26 | B3R0638 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $162.70 | 05 | 2099095 |
| 0.01% | MATV | MATIV HOLDINGS INC | -- | $162.69 | 17 | 2782038 |
| 0.01% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $162.44 | 02 | 2772998 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $161.59 | 11 | B8X64T7 |
| 0.01% | MNRO | MONRO INC | -- | $160.83 | 09 | 2600088 |
| 0.01% | FOR | FORESTAR GROUP INC | -- | $159.78 | 06 | BF16ZX9 |
| 0.01% | VTS | VITESSE ENERGY INC | -- | $159.75 | 09 | BMBX3P7 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $159.57 | 27 | 2390817 |
| 0.01% | MBUU | MALIBU BOATS INC - A | -- | $159.24 | 06 | BJ38KJ2 |
| 0.01% | ETD | ETHAN ALLEN INTERIORS INC | -- | $158.90 | 07 | 2320825 |
| 0.01% | OPK | OPKO HEALTH INC | -- | $158.72 | 128 | 2115902 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $158.00 | 100 | BMH6DN8 |
| 0.01% | KOPN | KOPIN CORP | -- | $157.94 | 53 | 2492412 |
| 0.01% | CPS | COOPER-STANDARD HOLDING | -- | $157.75 | 05 | B51JS17 |
| 0.01% | RDVT | RED VIOLET INC | -- | $157.68 | 04 | BFXSFB1 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $157.68 | 27 | BLFDQC4 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $157.51 | 19 | BJDX8Z9 |
| 0.01% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $157.41 | 33 | B3M7R64 |
| 0.01% | IIIN | INSTEEL INDUSTRIES INC | -- | $157.32 | 06 | 2325875 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $156.88 | 53 | 2518954 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $156.20 | 04 | B034L50 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $156.13 | 13 | BDQYWV1 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $155.80 | 38 | BJVR9Y9 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $155.76 | 12 | BSPRWL6 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $155.34 | 18 | BQHN6C7 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $155.26 | 07 | BTJZB05 |
| 0.01% | CYRX | CRYOPORT INC | -- | $155.25 | 15 | BY2ZKK0 |
| 0.01% | ACNB | ACNB CORP | -- | $155.10 | 03 | 2412012 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $153.23 | 11 | B8NB2R6 |
| 0.01% | HY | HYSTER-YALE INC | -- | $153.04 | 04 | B7LG306 |
| 0.01% | ESPR | ESPERION THERAPEUTICS INC | -- | $153.00 | 75 | BBNBTD2 |
| 0.01% | KFRC | KFORCE INC | -- | $152.80 | 05 | 2746982 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $152.74 | 07 | BQB42H3 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $152.60 | 14 | B91XRN2 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $152.52 | 12 | BGGJFT6 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $152.45 | 05 | 2200853 |
| 0.01% | HSTM | HEALTHSTREAM INC | -- | $152.11 | 07 | 2577870 |
| 0.01% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $151.75 | 25 | BTLT1F0 |
| 0.01% | EBF | ENNIS INC | -- | $151.69 | 07 | 2316103 |
| 0.01% | AHRT | AH REALTY TRUST INC | -- | $151.25 | 25 | B96FTB5 |
| 0.01% | ABSI | ABSCI CORP | -- | $150.36 | 42 | BN94K69 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $148.96 | 07 | BV4K5N0 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $148.80 | 04 | 2586315 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $148.48 | 08 | BFMB9P3 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $148.40 | 10 | BJMYWL7 |
| 0.01% | IIIV | I3 VERTICALS INC-CLASS A | -- | $148.33 | 07 | BF2G4D1 |
| 0.01% | ARKO | ARKO CORP | -- | $148.06 | 22 | BMH73N1 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $148.00 | 08 | B1XRCZ3 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $147.96 | 06 | BNRR231 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $147.72 | 01 | BTJWV40 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $147.60 | 06 | BWT3JH3 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $147.32 | 29 | 2614153 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $147.28 | 14 | BD6P6L2 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $147.24 | 18 | BMCR7V2 |
| 0.01% | UDMY | UDEMY INC | -- | $147.03 | 29 | BPBLNG3 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $146.86 | 14 | BKLXFX5 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $146.16 | 18 | BY3H7G0 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $146.11 | 19 | BDCBXH9 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $145.34 | 86 | B4N8MH9 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $145.11 | 21 | BQ6C357 |
| 0.01% | EVER | EVERQUOTE INC - CLASS A | -- | $144.90 | 09 | BG88WS9 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $144.59 | 19 | BL66YS4 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $144.56 | 04 | B02VKG6 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $144.24 | 04 | BW0WPK4 |
| 0.01% | TREE | LENDINGTREE INC | -- | $143.88 | 03 | BV8TD84 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $143.80 | 10 | BD1XH30 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $143.64 | 12 | B1WTHL1 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $143.11 | 11 | BDFCGV4 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $142.74 | 06 | B6VRG58 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $142.74 | 09 | BG216W6 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $142.59 | 03 | 2801193 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $142.45 | 07 | B29H3T5 |
| 0.01% | RGNX | REGENXBIO INC | -- | $142.35 | 15 | BZ0G875 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $142.20 | 12 | BRJHSC8 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $142.05 | 05 | 2643168 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $141.92 | 02 | B9B9F36 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $141.68 | 14 | BFYQFJ2 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $141.52 | 08 | B7ZR219 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $141.48 | 12 | BKZH191 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $141.40 | 10 | BTNLPC9 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $141.39 | 09 | 2211071 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $141.38 | 01 | 2981181 |
| 0.01% | RPC | RIDGEPOST CAPITAL INC-A | -- | $141.30 | 18 | BLB56T1 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $141.06 | 06 | 2659615 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $141.04 | 08 | BXC87C3 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $140.96 | 16 | B1HJLW5 |
| 0.01% | SENEA | SENECA FOODS CORP - CL A | -- | $140.27 | 01 | 2781626 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $140.00 | 40 | BFY7DC4 |
| 0.01% | TRC | TEJON RANCH CO | -- | $138.81 | 07 | 2880448 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $138.74 | 07 | 2564827 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $138.26 | 31 | BMFPHK2 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $138.24 | 32 | BYVQJ96 |
| 0.01% | VSTM | VERASTEM INC | -- | $138.18 | 21 | BRK1S18 |
| 0.01% | OSPN | ONESPAN INC | -- | $137.88 | 12 | BFNSSD4 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $137.72 | 04 | 2777777 |
| 0.01% | CAL | CALERES INC | -- | $137.10 | 10 | BWX4MD9 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $136.96 | 32 | BK6H4Z7 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $136.70 | 05 | 2627816 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $135.85 | 05 | 2859200 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $135.27 | 81 | BDRY7P9 |
| 0.01% | VITL | VITAL FARMS INC | -- | $135.19 | 11 | BL6JSP8 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $134.75 | 35 | BF3FPW3 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $134.20 | 04 | BNBY595 |
| 0.01% | AIOT | POWERFLEET INC | -- | $133.77 | 39 | BKLX9J9 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $133.38 | 09 | BMFZ3F9 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $132.88 | 08 | BNM4XQ7 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $132.60 | 39 | BQC80B4 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $132.05 | 05 | 2647375 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $132.02 | 07 | 2419530 |
| 0.01% | GRND | GRINDR INC | -- | $131.90 | 10 | BP4XXM2 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $131.60 | 07 | BLBCWZ0 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $131.40 | 12 | BMTW8S4 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $131.00 | 10 | BWTYSN5 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $130.95 | 05 | BF0XVC2 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $130.56 | 04 | BGQT8S6 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $130.32 | 12 | B00CR04 |
| 0.01% | BGS | B&G FOODS INC | -- | $130.32 | 24 | B034L49 |
| 0.01% | NPCE | NEUROPACE INC | -- | $129.52 | 08 | BNBW7R1 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $129.36 | 02 | B39XGV3 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $128.13 | 03 | 2929211 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $127.73 | 53 | BNV0DF5 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $127.62 | 09 | BMW64P2 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $127.50 | 06 | 2492917 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $127.50 | 34 | BVFNZL6 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $127.28 | 04 | BNYKJK9 |
| 0.01% | MH | MCGRAW HILL INC | -- | $126.90 | 09 | BTMJ5B3 |
| 0.01% | ATEX | ANTERIX INC | -- | $126.57 | 03 | BJVNMJ3 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $126.40 | 40 | 2600248 |
| 0.01% | MDXG | MIMEDX GROUP INC | -- | $126.36 | 37 | B1Z3TW5 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $126.28 | 22 | BLN9Z50 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $125.91 | 09 | BP81RK8 |
| 0.01% | OOMA | OOMA INC | -- | $125.68 | 08 | BY7R2L6 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $125.55 | 09 | BP857F5 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $124.95 | 21 | BLCHF11 |
| 0.01% | ARHS | ARHAUS INC | -- | $124.64 | 16 | BNV08M7 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $124.11 | 21 | BNV0RN1 |
| 0.01% | GEVO | GEVO INC | -- | $124.10 | 73 | BGDLVV9 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $123.76 | 04 | 2713395 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $123.59 | 17 | B12W3P6 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $122.45 | 05 | 2408840 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $122.36 | 14 | B5LYMC1 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $122.10 | 15 | 2890265 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $121.92 | 32 | BPBJFM7 |
| 0.01% | CRNC | CERENCE INC | -- | $121.80 | 14 | BJNPYY6 |
| 0.01% | TIPT | TIPTREE INC | -- | $121.80 | 07 | BC30V41 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $121.66 | 11 | BVLJR34 |
| 0.01% | AKTS | AKTIS ONCOLOGY INC | -- | $121.50 | 06 | BTZC360 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $121.50 | 54 | B1Y1PC2 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $120.90 | 62 | BN7DTZ0 |
| 0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $120.64 | 16 | BTTQTR1 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $120.56 | 44 | BM9W3L2 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $120.54 | 21 | 2855930 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $120.38 | 13 | BRK3GP4 |
| 0.01% | YORW | YORK WATER CO | -- | $120.32 | 04 | 2425292 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $120.20 | 04 | BWBR5L9 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $119.97 | 03 | B719DK5 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $119.92 | 04 | 2002059 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $119.70 | 57 | BN48970 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $119.42 | 07 | BF8G134 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $119.16 | 02 | BKDV6G7 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $119.14 | 07 | B1VQ1H7 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $119.13 | 03 | BYP7GF0 |
| 0.01% | GOGO | GOGO INC | -- | $119.04 | 24 | BB2C2R1 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $119.00 | 28 | BYV2W40 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $118.66 | 02 | B0M02F6 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $118.65 | 05 | 2420662 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $118.60 | 04 | 2456957 |
| 0.01% | CERS | CERUS CORP | -- | $118.56 | 57 | 2222471 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $118.50 | 15 | 2616870 |
| 0.01% | OEC | ORION SA | -- | $117.98 | 17 | BP8FKJ0 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $117.72 | 12 | BNHP503 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $117.00 | 05 | BD02SG8 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $117.00 | 05 | BDTYR13 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $116.94 | 03 | 2183868 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $116.56 | 02 | BYQLZ65 |
| 0.01% | HOV | HOVNANIAN ENTERPRISES-A | -- | $116.08 | 01 | BJ5KPZ7 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $115.56 | 02 | 2508030 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $115.26 | 34 | BMCWKZ2 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $115.20 | 12 | 2932048 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $115.14 | 06 | BSNQ293 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $115.09 | 17 | BNYK9Y3 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $115.08 | 04 | BJBZRJ4 |
| 0.01% | YEXT | YEXT INC | -- | $115.01 | 31 | BD8ZJW2 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $114.96 | 06 | BFMZC67 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $114.80 | 04 | BNGY4R1 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $114.72 | 48 | BFZNYB7 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $114.48 | 09 | BKDNG30 |
| 0.01% | NABL | N-ABLE INC | -- | $114.40 | 22 | BMBR683 |
| 0.01% | RBB | RBB BANCORP | -- | $114.35 | 05 | B8BBRW8 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $114.30 | 03 | 2986153 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $114.24 | 08 | B8SW166 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $114.20 | 02 | 2352884 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $114.20 | 05 | 2690476 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $113.82 | 07 | BYQBFQ5 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $113.73 | 17 | BF0YMC2 |
| 0.01% | GRPN | GROUPON INC | -- | $113.68 | 08 | BMTD360 |
| 0.01% | RPD | RAPID7 INC | -- | $113.60 | 20 | BZ22CY6 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $113.34 | 06 | 2805474 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $113.30 | 11 | B83TNY4 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $113.08 | 04 | B82C9Z7 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $112.08 | 08 | B9L5200 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $111.68 | 08 | 2249254 |
| 0.01% | NGNE | NEUROGENE INC | -- | $111.40 | 04 | BS2F741 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $111.00 | 79 | BKKMP44 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $110.66 | 11 | BLR8XV5 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $110.22 | 02 | 2083968 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $109.65 | 17 | BFFK7S6 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $109.48 | 04 | 2120865 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $108.19 | 31 | BZ8FPH3 |
| 0.01% | MAGN | MAGNERA CORP | -- | $108.10 | 10 | BT9NC28 |
| 0.01% | GCO | GENESCO INC | -- | $108.00 | 03 | 2367101 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $107.70 | 06 | BMF8HX4 |
| 0.01% | PSNL | PERSONALIS INC | -- | $107.68 | 16 | BJQ0608 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $106.94 | 130 | BJ1FDK7 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $106.60 | 20 | BMDW0R3 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $106.26 | 69 | BMFPWT6 |
| 0.01% | SB | SAFE BULKERS INC | -- | $106.24 | 16 | B39GTS0 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $106.11 | 09 | BKT1TK6 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $105.75 | 03 | BNZD2W0 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $105.64 | 02 | BRF2GC3 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $105.57 | 03 | BMDNMT2 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $105.40 | 02 | BCRXSS9 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $105.03 | 09 | BM7V485 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $104.80 | 08 | BRWZXQ8 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $104.50 | 02 | 2025056 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $104.39 | 13 | BQ2JNX0 |
| 0.01% | TSSI | TSS INC | -- | $104.37 | 07 | BBK3WF4 |
| 0.01% | NMAX | NEWSMAX INC | -- | $104.25 | 15 | BT9TQK2 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $103.68 | 12 | BQLSDL6 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $103.56 | 06 | BRC3PL1 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $103.44 | 08 | BF5GRT5 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $102.80 | 02 | 2476847 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $102.06 | 14 | BP81R42 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $101.79 | 01 | 2622747 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $101.70 | 18 | BMZ6F89 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $101.66 | 26 | BDFKQ07 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $101.36 | 04 | BL97CD5 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $99.90 | 10 | BRCFFK6 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $99.88 | 04 | B081QB7 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $99.40 | 35 | BYLY8H1 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $98.80 | 20 | 2862532 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $98.60 | 10 | 2809056 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $98.56 | 44 | 2889768 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $98.28 | 27 | BYTYP72 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $98.28 | 07 | BMTRDW8 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $98.02 | 29 | BMF1LH5 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $97.74 | 09 | BK228T8 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $97.52 | 08 | 2572068 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $97.40 | 10 | BFFK5Z9 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $97.11 | 13 | B7F2TY6 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $96.74 | 07 | B725NJ1 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $95.98 | 01 | BM8NGX9 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $95.97 | 21 | BL9ZHM3 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $95.77 | 61 | BP8K987 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $95.28 | 08 | B292PW7 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $95.10 | 10 | 2487117 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $95.10 | 15 | BNC0LQ1 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $94.05 | 03 | 2549233 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $93.72 | 22 | BMZ2WT7 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $93.12 | 04 | 2414245 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $92.70 | 05 | BJ7BVV6 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $91.84 | 07 | BMFK3H6 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $91.66 | 02 | BMDNMR0 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $91.54 | 23 | BM90L23 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $91.52 | 11 | B065G33 |
| 0.01% | RXST | RXSIGHT INC | -- | $91.32 | 12 | BMJ0GR3 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $91.29 | 03 | 2095145 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $91.29 | 03 | BND76B1 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $91.20 | 04 | BZ9NWS6 |
| 0.01% | XPER | XPERI INC | -- | $90.72 | 14 | BQV3RS6 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $90.72 | 14 | BMGWSJ8 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $90.60 | 03 | BKDZ6W5 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $90.45 | 27 | B0G7SZ5 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $90.00 | 03 | 2348225 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $89.32 | 44 | BNKJ933 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $89.28 | 16 | BSWVTJ8 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $89.25 | 05 | 2752730 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $89.20 | 04 | BTCB1W2 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $89.18 | 14 | BP0TQC5 |
| 0.01% | IBEX | IBEX LTD | -- | $89.16 | 03 | BLF81K2 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $88.97 | 31 | B01Z7M4 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $88.83 | 01 | 2394080 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $88.53 | 03 | BPBPCG8 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $88.53 | 144 | BNG7BZ7 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $88.50 | 25 | BL6CB69 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $88.50 | 10 | BPCPXY2 |
| 0.01% | EVGO | EVGO INC | -- | $88.40 | 40 | BP2Q7L0 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $88.32 | 16 | BKTNTS0 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $88.26 | 03 | 2353047 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $88.20 | 30 | BNDBK99 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $87.78 | 02 | 2746915 |
| 0.01% | AMCX | AMC GLOBAL MEDIA INC | -- | $87.70 | 10 | B4MG4Z6 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $87.60 | 03 | BNM9H26 |
| 0.01% | BCML | BAYCOM CORP | -- | $87.48 | 03 | BYSTY59 |
| 0.01% | MBI | MBIA INC | -- | $87.08 | 14 | 2547044 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $87.04 | 16 | BMVWYW8 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $86.64 | 24 | BL97B49 |
| 0.01% | ALCO | ALICO INC | -- | $86.36 | 02 | 2016425 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $86.31 | 21 | BK5TLP3 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $85.98 | 03 | B00MZ00 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $85.75 | 07 | BZB2L51 |
| 0.01% | EGHT | 8X8 INC | -- | $85.14 | 43 | 2037170 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $84.80 | 16 | B77PWP5 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $84.80 | 05 | BZ1N455 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $84.69 | 03 | BDC84D3 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $84.48 | 06 | BS2K7D5 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $84.42 | 06 | BZCNLM0 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $84.15 | 17 | BPJKCW1 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $84.12 | 04 | BF04JD2 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $84.08 | 04 | BJLD0Y4 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $83.79 | 07 | BGNQ6J7 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $83.75 | 05 | BYWL5L4 |
| 0.01% | RC | READY CAPITAL CORP | -- | $83.25 | 45 | BDFS3G6 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $83.12 | 02 | 2147734 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $82.76 | 89 | B3D32T9 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $82.46 | 02 | BTCK798 |
| 0.01% | NVEC | NVE CORP | -- | $82.36 | 01 | 2072126 |
| 0.01% | EVMN | EVOMMUNE INC | -- | $82.35 | 03 | BT3CT08 |
| 0.01% | CDZI | CADIZ INC | -- | $82.28 | 17 | 2238661 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $82.11 | 03 | 2508126 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $81.90 | 18 | BFMKYK0 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $81.90 | 03 | 2671363 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $81.81 | 03 | 2761123 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $81.81 | 27 | BNRQM83 |
| 0.01% | FSBW | FS BANCORP INC | -- | $81.76 | 02 | B4Z5FD5 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $81.49 | 29 | BD2BLX1 |
| 0.01% | ANGI | ANGI INC | -- | $81.40 | 11 | BT9P0M0 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $80.79 | 03 | BDD1B52 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $80.70 | 01 | 2848714 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $80.36 | 04 | BVDGZ39 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $80.34 | 03 | B00BYZ5 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $80.12 | 04 | B6ZJTH3 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $79.80 | 04 | BPCK3Z8 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $79.80 | 19 | BS096W6 |
| 0.01% | EOLS | EVOLUS INC | -- | $79.73 | 17 | BDRJH21 |
| 0.01% | HLLY | HOLLEY INC | -- | $79.68 | 24 | BNT8W10 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $79.60 | 04 | BKFVZS0 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $79.28 | 04 | BKMQX40 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $78.90 | 05 | BS893G1 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $78.48 | 04 | BTRVNC1 |
| 0.01% | CIA | CITIZENS INC | -- | $78.26 | 14 | 2199478 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $78.01 | 29 | BNTW041 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $77.82 | 03 | BD6D8Y3 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $77.75 | 05 | BY7RH33 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $77.49 | 09 | BD9Q3P5 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $77.44 | 16 | BD0SJ96 |
| 0.01% | ACH | ACCENDRA HEALTH INC | -- | $77.28 | 23 | 2665128 |
| 0.01% | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $77.28 | 08 | BWH3RP9 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $77.00 | 14 | BMZ4B74 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $76.90 | 10 | BJ9J282 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $76.87 | 01 | 2494515 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $76.65 | 07 | BPNXSS4 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $76.44 | 13 | BKTC5L2 |
| 0.01% | ASLE | AERSALE CORP | -- | $76.34 | 11 | BN2RY85 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $76.23 | 21 | BPSK9J8 |
| 0.01% | RZLT | REZOLUTE INC | -- | $76.12 | 22 | BMY7XX4 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $76.08 | 12 | 2730532 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $76.00 | 38 | BLF8447 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $75.38 | 02 | 2532556 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $75.35 | 11 | BGT0PL8 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $75.24 | 02 | 2420736 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $75.00 | 05 | B3K9Z35 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $74.97 | 21 | 2920805 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $74.90 | 10 | BP4YTP0 |
| 0.01% | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $74.70 | 05 | BT6CBY3 |
| 0.01% | INV | INNVENTURE INC | -- | $73.60 | 16 | BSVLRS4 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $73.20 | 06 | BR3YVK4 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $73.08 | 21 | BN65SM7 |
| 0.01% | PCB | PCB BANCORP | -- | $72.69 | 03 | BKLTT20 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $72.68 | 02 | BQD00T7 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $72.66 | 06 | BMZQY71 |
| 0.01% | CDXS | CODEXIS INC | -- | $72.52 | 28 | B5LL2C2 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $72.27 | 09 | BN46844 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $72.12 | 04 | B8W3QK4 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $72.00 | 15 | BMXNGZ6 |
| 0.01% | ALEC | ALECTOR INC | -- | $71.96 | 28 | BJ4LDC4 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $71.90 | 10 | 2583297 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $71.85 | 05 | 2122560 |
| 0.01% | TG | TREDEGAR CORP | -- | $71.84 | 08 | 2903345 |
| 0.01% | CNDT | CONDUENT INC | -- | $71.72 | 44 | BYWLRV8 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $71.57 | 17 | BNLYJD7 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $71.39 | 11 | BV96YL4 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $71.10 | 09 | BRGCNJ8 |
| 0.01% | OPFI | OPPFI INC | -- | $70.88 | 08 | BP6GZG7 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $70.80 | 08 | BKC9SX3 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $70.74 | 03 | 2352839 |
| 0.01% | USAU | US GOLD CORP | -- | $70.72 | 04 | BL68L90 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $70.65 | 01 | 2925899 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $70.60 | 04 | BG88WJ0 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $70.52 | 02 | 2604217 |
| 0.01% | FBLA | FB BANCORP INC | -- | $70.35 | 05 | BRJK087 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $70.26 | 02 | 2947774 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $70.12 | 02 | B019FQ6 |
| 0.01% | TLS | TELOS CORPORATION | -- | $69.76 | 16 | BLDDYL1 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $69.75 | 03 | 2872122 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $69.70 | 17 | BMDW0L7 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $69.52 | 22 | 2318790 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $69.37 | 07 | BSF1W07 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $69.34 | 02 | BN7RQC8 |
| 0.01% | PAYS | PAYSIGN INC | -- | $69.19 | 11 | BJRFDF6 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $69.00 | 06 | BNZB473 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $68.85 | 09 | B3YM983 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $68.76 | 06 | B00YZY0 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $68.60 | 04 | 2283917 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $68.35 | 01 | 2651592 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $68.31 | 33 | BD8GP05 |
| 0.01% | BZAI | BLAIZE HOLDINGS INC | -- | $68.04 | 27 | BSZBBL1 |
| 0.01% | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $67.85 | 05 | BPSQ9F2 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $67.62 | 03 | BN2R7Z3 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $67.50 | 15 | BMXDS27 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $67.50 | 03 | 2434016 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $67.07 | 19 | 2615112 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $66.84 | 12 | BQMRYT7 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $66.76 | 01 | BMQ67R1 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $65.75 | 05 | 2101763 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $65.34 | 03 | BG5HXX1 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $64.90 | 05 | 2344922 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $64.71 | 09 | BP0TJN7 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $64.50 | 05 | BF5S9H3 |
| 0.01% | ALMU | AELUMA INC | -- | $64.48 | 04 | BPBPG77 |
| 0.01% | MASS | 908 DEVICES INC | -- | $64.44 | 09 | BM8GQP0 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $64.20 | 05 | BS44H79 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $64.05 | 07 | 2932037 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $64.01 | 37 | BJJD5G3 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $64.00 | 04 | 2035754 |
| 0.01% | RCMT | RCM TECHNOLOGIES INC | -- | $63.52 | 02 | 2718969 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $63.48 | 03 | BRQQ033 |
| 0.01% | CHRS | COHERUS ONCOLOGY INC | -- | $63.36 | 32 | BRK0149 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $62.82 | 01 | 2190921 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $62.70 | 22 | BLB2P06 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $62.58 | 07 | BKY65J7 |
| 0.01% | MVIS | MICROVISION INC | -- | $62.55 | 95 | B7N96Q0 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $62.48 | 04 | BR56603 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $62.30 | 02 | 2863074 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $61.88 | 13 | 2107437 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $61.80 | 15 | BKBQD30 |
| 0.01% | CTEV | CLARITEV CORP | -- | $61.77 | 03 | BRQPHW8 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $61.74 | 21 | BMDCDP2 |
| 0.01% | ESOA | ENERGY SERVICES OF AMERICA | -- | $61.72 | 04 | B1FL1D4 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $61.65 | 03 | B1GH465 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $61.54 | 17 | BNRQKQ7 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $61.47 | 03 | BF5R077 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $61.11 | 09 | BQQLLW7 |
| 0.01% | LENZ | LENZ THERAPEUTICS INC | -- | $61.08 | 06 | BQV0J03 |
| 0.01% | INSG | INSEEGO CORP | -- | $60.72 | 04 | BN70ZG4 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $60.50 | 11 | BN4Q5D2 |
| 0.01% | IKT | INHIBIKASE THERAPEUTICS INC | -- | $60.39 | 33 | BLBNS33 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $60.18 | 03 | 2267698 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $60.00 | 06 | BP0B9H7 |
| 0.01% | STRS | STRATUS PROPERTIES INC | -- | $59.80 | 02 | 2761424 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $59.78 | 07 | BMWDGS0 |
| 0.01% | CFBK | CF BANKSHARES INC | -- | $59.48 | 02 | BN2XDN1 |
| 0.01% | INSE | INSPIRED ENTERTAINMENT INC | -- | $59.20 | 08 | BDCWQ73 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $59.13 | 09 | BMY60J6 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $59.05 | 05 | BF5HDT0 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $58.96 | 08 | BQSB4S2 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $58.90 | 02 | B018Y33 |
| 0.01% | CBK | COMMERCIAL BANCGROUP INC | -- | $58.60 | 02 | BTLP0D9 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $58.47 | 01 | B019C32 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $58.20 | 12 | B7ZKH46 |
| 0.01% | FHTX | FOGHORN THERAPEUTICS INC | -- | $58.19 | 11 | BMF7DT9 |
| 0.01% | DSP | VIANT TECHNOLOGY INC-A | -- | $58.05 | 05 | BMDJ0D0 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $57.82 | 14 | BY7RB53 |
| 0.01% | RNA | ATRIUM THERAPEUTICS INC | -- | $57.64 | 04 | BVPN4Z3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $57.38 | 09 | 2517854 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $57.24 | 02 | BSNRFP3 |
| -- | OPBK | OP BANCORP | -- | $57.04 | 04 | BD06KV9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $56.81 | 13 | BF329J9 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $56.29 | 13 | 2548597 |
| -- | ESCA | ESCALADE INC | -- | $56.25 | 03 | 2321561 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $56.22 | 01 | BQ0N709 |
| -- | KINS | KINGSTONE COS INC | -- | $55.92 | 03 | B02NVQ9 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $55.92 | 04 | BQKX9X6 |
| -- | RMNI | RIMINI STREET INC | -- | $55.80 | 15 | BDD0HG2 |
| -- | OABI | OMNIAB INC | -- | $55.76 | 34 | BN13S71 |
| -- | QSI | QUANTUM-SI INC | -- | $55.64 | 52 | BNR5QT9 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $55.60 | 20 | BMGH6N3 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $55.49 | 31 | BZ6CCH5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $55.48 | 02 | BLF0C50 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $55.45 | 05 | BNNRMX5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $55.22 | 11 | 2169589 |
| -- | VUZI | VUZIX CORP | -- | $54.81 | 21 | B9GT0J2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $54.60 | 04 | 2736109 |
| -- | FCAP | FIRST CAPITAL INC | -- | $54.50 | 01 | 2647160 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $54.45 | 05 | 2232094 |
| -- | UIS | UNISYS CORP | -- | $54.18 | 21 | 2931595 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $54.12 | 11 | BYMG199 |
| -- | CV | CAPSOVISION INC | -- | $54.09 | 09 | BN2T823 |
| -- | MG | MISTRAS GROUP INC | -- | $53.55 | 03 | B4WCCG1 |
| -- | PDEX | PRO-DEX INC | -- | $53.40 | 01 | 2704292 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $53.37 | 09 | BPCJW03 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $53.36 | 23 | BJ9RYW4 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $53.17 | 13 | BN2T5Q6 |
| -- | MDWD | MEDIWOUND LTD | -- | $53.16 | 03 | BKJ9B48 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $53.06 | 07 | BH3N8W2 |
| -- | LPRO | OPEN LENDING CORP | -- | $53.01 | 31 | BMTD3M6 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $52.50 | 21 | BF2KYH7 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $52.47 | 09 | BKVK9N4 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $52.44 | 02 | BQ0QT80 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $52.43 | 07 | BDR7T18 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $52.35 | 03 | BVZNXR8 |
| -- | ELMD | ELECTROMED INC | -- | $52.12 | 02 | B3WLLH5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $51.80 | 10 | BLCY1J2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $51.78 | 03 | BPK4SX5 |
| -- | CTRN | CITI TRENDS INC | -- | $51.69 | 01 | B06FLD8 |
| -- | FINW | FINWISE BANCORP | -- | $51.69 | 03 | BKP4Q64 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $51.32 | 02 | 2545305 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $49.44 | 06 | BNKLRT1 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $49.30 | 05 | 2775317 |
| -- | WYFI | WHITEFIBER INC | -- | $49.23 | 03 | BQTYCT7 |
| -- | LFMD | LIFEMD INC | -- | $49.08 | 12 | BMXDBQ2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $48.88 | 13 | BN0WQK8 |
| -- | EVCM | EVERCOMMERCE INC | -- | $48.84 | 04 | BLD30Q8 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $48.66 | 01 | 2616977 |
| -- | NKTX | NKARTA INC | -- | $48.58 | 14 | BK80YJ8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $48.48 | 02 | BD0R8C9 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $48.44 | 02 | B0406N0 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $48.42 | 09 | 2517058 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $48.42 | 06 | BSD51T3 |
| -- | ATOM | ATOMERA INC | -- | $48.15 | 09 | BD0NG78 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $48.00 | 48 | BJ0XLZ3 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $47.94 | 03 | BNKDSV6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $47.74 | 22 | BDDVW37 |
| -- | INGN | INOGEN INC | -- | $47.74 | 07 | BJSVLL5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $47.70 | 05 | 2580447 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $47.40 | 02 | 2647751 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $47.26 | 34 | BCZS820 |
| -- | III | INFORMATION SERVICES GROUP | -- | $47.08 | 11 | B1R0CV4 |
| -- | BCBP | BCB BANCORP INC | -- | $46.85 | 05 | 2848253 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $46.68 | 02 | B066PX9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $46.64 | 01 | 2342926 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $46.64 | 04 | 2861993 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $46.61 | 01 | 2549136 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $46.35 | 09 | BZ9NRB4 |
| -- | ACU | ACME UNITED CORP | -- | $46.03 | 01 | 2006329 |
| -- | BKKT | BAKKT INC | -- | $45.95 | 05 | BMDLW29 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $45.66 | 01 | 2610913 |
| -- | QTRX | QUANTERIX CORP | -- | $45.50 | 13 | BD1KGN4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $45.42 | 02 | BRXXTF2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $45.37 | 13 | BMHD630 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $45.09 | 03 | 2575045 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $45.08 | 02 | B8DV0M7 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $45.00 | 03 | BVPKHC2 |
| -- | EML | EASTERN CO/THE | -- | $44.86 | 02 | 2300087 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $44.60 | 04 | BJCYG26 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $44.50 | 05 | BPG9KV6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $44.42 | 02 | B57M9P1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $44.24 | 07 | 2166397 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $44.19 | 09 | BPNZT10 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $44.18 | 01 | B8GPQW8 |
| -- | BSVN | BANK7 CORP | -- | $43.76 | 01 | BFMN421 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $43.69 | 17 | BD8ZZ24 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $43.65 | 03 | BGMGBT3 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $43.38 | 03 | 2083526 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $43.32 | 03 | BV6GSF9 |
| -- | BRT | BRT APARTMENTS CORP | -- | $43.26 | 03 | 2068512 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $43.14 | 03 | BK8QFH1 |
| -- | EVI | EVI INDUSTRIES INC | -- | $42.98 | 02 | BGSPSG0 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $42.81 | 03 | 2867805 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $42.32 | 23 | BNZHLY7 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $42.16 | 01 | 2620503 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $42.00 | 06 | BLLCYB0 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $41.85 | 09 | BRBDTR6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $41.80 | 11 | BFZNZC5 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $41.72 | 01 | BHBFXS1 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $41.38 | 02 | BF22688 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $41.30 | 10 | 2367781 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $41.22 | 02 | BN6LX97 |
| -- | TTGT | TECHTARGET INC | -- | $41.22 | 09 | BPG4DP6 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $40.80 | 02 | BNKTVH1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $40.74 | 07 | BGPYWG8 |
| -- | EGAN | EGAIN CORP | -- | $40.65 | 05 | 2260523 |
| -- | BVFL | BV FINANCIAL INC | -- | $40.64 | 02 | BRF3ST7 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $39.96 | 06 | BNKSW31 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $39.69 | 27 | BN4RCJ0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $39.21 | 01 | 2600301 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $38.76 | 02 | 2352420 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $38.60 | 05 | BD2ZJQ2 |
| -- | STXS | STEREOTAXIS INC | -- | $38.57 | 19 | B8J3C43 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $38.52 | 04 | BMDMZV2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $38.46 | 06 | BF23JJ3 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $37.96 | 13 | BSF04R5 |
| -- | TBI | TRUEBLUE INC | -- | $37.53 | 09 | 2519849 |
| -- | PMTS | CPI CARD GROUP INC | -- | $37.50 | 02 | BD9GDZ5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $37.42 | 07 | BN0VNB5 |
| -- | LE | LANDS' END INC | -- | $37.32 | 03 | BKWQKM7 |
| -- | CVRX | CVRX INC | -- | $36.80 | 05 | BLD3B98 |
| -- | ECBK | ECB BANCORP INC | -- | $36.66 | 02 | BNHP622 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $36.65 | 54 | BH3Z4P3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $36.64 | 04 | BMFZKV4 |
| -- | SRBK | SR BANCORP INC | -- | $36.06 | 02 | BRF1R61 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $35.93 | 01 | BSVLTH7 |
| -- | OPRX | OPTIMIZERX CORP | -- | $35.85 | 05 | BF5MM09 |
| -- | ELA | ENVELA CORP | -- | $35.82 | 02 | BK8WN64 |
| -- | DMRC | DIGIMARC CORP | -- | $35.80 | 05 | B3F05P5 |
| -- | BALY | BALLY'S CORP | -- | $35.61 | 03 | BSPS220 |
| -- | HUMA | HUMACYTE INC | -- | $35.51 | 50 | BMYTJP4 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $35.37 | 09 | 2697853 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $35.26 | 02 | BHCQVP6 |
| -- | XZO | EXZEO GROUP INC | -- | $35.00 | 02 | BV3P7K7 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $35.00 | 28 | BMCCHR3 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $34.78 | 01 | B032TT4 |
| -- | FNWD | FINWARD BANCORP | -- | $34.78 | 01 | BN0TRH3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $34.35 | 03 | 2864301 |
| -- | LAW | CS DISCO INC | -- | $34.32 | 08 | BNLYJ93 |
| -- | SLQT | SELECTQUOTE INC | -- | $34.22 | 44 | BMFYH21 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $34.20 | 19 | BMZ8228 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $33.98 | 01 | 2480707 |
| -- | FF | FUTUREFUEL CORP | -- | $33.68 | 08 | B3BBRD4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $33.60 | 02 | 2958293 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $33.60 | 03 | 2500951 |
| -- | OFLX | OMEGA FLEX INC | -- | $33.46 | 01 | B0FPH75 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $33.28 | 26 | BYM4WL2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $33.28 | 13 | BV4K5L8 |
| -- | CXDO | CREXENDO INC | -- | $33.05 | 05 | 2963305 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $33.00 | 10 | BSHSLK9 |
| -- | CARL | CARLSMED INC | -- | $32.94 | 03 | BV1DMD1 |
| -- | MED | MEDIFAST INC | -- | $32.88 | 03 | 2934033 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $32.88 | 06 | 2117920 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $32.86 | 36 | BNQQ6C6 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $32.76 | 28 | BD079V5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $32.76 | 02 | 2572604 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $32.64 | 24 | BW9RTJ7 |
| -- | TRAK | REPOSITRAK INC | -- | $32.56 | 04 | B1BQMW9 |
| -- | THRY | THRYV HOLDINGS INC | -- | $32.40 | 10 | BMCMWY5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $32.40 | 04 | BQ6BQM2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $32.34 | 06 | BP5GWR8 |
| -- | BOOM | DMC GLOBAL INC | -- | $31.08 | 06 | BYN8NH6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $30.90 | 10 | BM8J3J2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $30.69 | 01 | BTZS1P3 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $30.60 | 17 | BLD36T3 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $29.89 | 01 | B3XR1X8 |
| -- | SPWR | SUNPOWER INC | -- | $29.50 | 25 | BQPDJX1 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $29.10 | 15 | BNG47W7 |
| -- | KRRO | KORRO BIO INC | -- | $28.78 | 02 | BSBJKP6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $28.12 | 02 | BL1J6B5 |
| -- | KLTR | KALTURA INC | -- | $28.08 | 24 | BKY5HD2 |
| -- | JYNT | JOINT CORP/THE | -- | $27.66 | 03 | BRK0127 |
| -- | LARK | LANDMARK BANCORP INC | -- | $27.54 | 01 | 2620042 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $27.46 | 02 | B8XBPS8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $27.13 | 07 | 2444123 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $27.09 | 21 | BN6HHQ0 |
| -- | GOSS | GOSSAMER BIO INC | -- | $26.76 | 60 | BJ0CK86 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $26.74 | 02 | 2813961 |
| -- | HCAT | HEALTH CATALYST INC | -- | $26.40 | 20 | BKLCX50 |
| -- | CLAR | CLARUS CORP | -- | $26.37 | 09 | BF5QHG2 |
| -- | MXCT | MAXCYTE INC | -- | $26.28 | 31 | BKMQF66 |
| -- | NODK | NI HOLDINGS INC | -- | $26.04 | 02 | BF2CWX5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $25.95 | 03 | 2223872 |
| -- | HFFG | HF FOODS GROUP INC | -- | $25.92 | 12 | BYZLWZ4 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $25.62 | 02 | BPLV664 |
| -- | BRCC | BRC INC-A | -- | $25.61 | 29 | BNBV240 |
| -- | ATYR | ATYR PHARMA INC | -- | $25.60 | 30 | BGMGBW6 |
| -- | SVCO | SILVACO GROUP INC | -- | $25.59 | 03 | BQMQ1G0 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $25.48 | 04 | 2929705 |
| -- | JILL | J. JILL INC | -- | $25.32 | 02 | BN941G6 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $24.68 | 01 | 2031923 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $24.44 | 04 | 2398855 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $23.92 | 28 | 2492337 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $23.82 | 03 | 2737102 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $23.40 | 03 | BMCCS58 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $23.34 | 01 | BT06V07 |
| -- | OM | OUTSET MEDICAL INC | -- | $23.05 | 05 | BPW7PH5 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $22.81 | 25 | BQ3R1Y0 |
| -- | HNVR | HANOVER BANCORP INC | -- | $22.67 | 01 | BQB4DZ8 |
| -- | ARQ | ARQ INC | -- | $22.30 | 10 | BBXZ194 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $22.08 | 06 | BL970N1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $22.00 | 10 | BMBR9W8 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $21.68 | 08 | BDBFK59 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $21.12 | 08 | 2025711 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $21.12 | 03 | BQB9HM8 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $20.92 | 04 | BTXQTX3 |
| -- | ZVIA | ZEVIA PBC-A | -- | $20.91 | 17 | BNLYJG0 |
| -- | HQI | HIREQUEST INC | -- | $20.88 | 02 | BKV2L01 |
| -- | SMTI | SANARA MEDTECH INC | -- | $20.77 | 01 | BJDQMV2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $20.70 | 03 | BF1STB1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $20.56 | 04 | BMX0JN6 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $20.34 | 06 | BF950B1 |
| -- | NPWR | NET POWER INC | -- | $20.28 | 12 | BRDV332 |
| -- | BTMD | BIOTE CORP -A | -- | $19.98 | 09 | BMBPL15 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $19.36 | 02 | BMY3785 |
| -- | EEX | EMERALD HOLDING INC | -- | $18.96 | 04 | BKT61V6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $18.48 | 14 | BMDCQG4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $18.20 | 28 | B02T2D1 |
| -- | DCGO | DOCGO INC | -- | $18.16 | 28 | BKP4P23 |
| -- | CSPI | CSP INC | -- | $18.12 | 02 | 2160689 |
| -- | OPAL | OPAL FUELS INC-A | -- | $17.92 | 07 | BLBM4T8 |
| -- | NRDY | NERDY INC | -- | $17.87 | 19 | BNZJTJ4 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $17.83 | 60 | BTCK7D2 |
| -- | LNSR | LENSAR INC | -- | $17.79 | 03 | BM8F4N1 |
| -- | LUNG | PULMONX CORP | -- | $17.64 | 12 | BL72R71 |
| -- | NL | NL INDUSTRIES | -- | $17.55 | 03 | 2618069 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $17.29 | 07 | BSKPBC9 |
| -- | STIM | NEURONETICS INC | -- | $17.04 | 12 | BFXH9H2 |
| -- | MKTW | MARKETWISE INC | -- | $17.00 | 01 | BQT1YT2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $16.95 | 19 | BL98829 |
| -- | EHTH | EHEALTH INC | -- | $16.56 | 09 | B1G0F83 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $16.08 | 02 | BV6KRV0 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $15.60 | 15 | BPG9931 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $15.37 | 01 | BHPRQX9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $15.18 | 06 | BF4HN46 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $14.90 | 05 | BPJPN12 |
| -- | GAIA | GAIA INC | -- | $14.60 | 05 | BD0R8F2 |
| -- | TZOO | TRAVELZOO | -- | $14.48 | 02 | BGDFSM1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $14.34 | 03 | BYYMYP2 |
| -- | AEYE | AUDIOEYE INC | -- | $14.22 | 02 | BD6JFC8 |
| -- | VHI | VALHI INC | -- | $14.19 | 01 | BMG4NS8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $13.86 | 01 | BTMN1Z1 |
| -- | ARAY | ACCURAY INC | -- | $13.69 | 31 | B1R2HW6 |
| -- | SKIL | SKILLSOFT CORP | -- | $13.64 | 02 | BMCZQ19 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $13.64 | 11 | BRBR2C4 |
| -- | CLPR | CLIPPER REALTY INC | -- | $13.48 | 04 | BYPD5H3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $13.47 | 03 | BQKMW89 |
| -- | USGO | US GOLDMINING INC | -- | $13.27 | 01 | BQXQVD6 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $12.78 | 02 | BV6G730 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $12.17 | 28 | BP2BRR1 |
| -- | KG | KESTREL GROUP | -- | $11.62 | 01 | BVMTJ48 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $11.22 | 06 | BN45Q70 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $10.24 | 04 | BN96366 |
| -- | BARK | BARK INC | -- | $10.17 | 01 | BTNKK87 |
| -- | INMB | INMUNE BIO INC | -- | $10.15 | 07 | BJKGLW9 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $09.80 | 28 | BNM4710 |
| -- | PAMT | PAMT CORP | -- | $09.79 | 01 | 2669090 |
| -- | MYO | MYOMO INC | -- | $09.45 | 11 | BKRMRM9 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $09.32 | 01 | BNGH209 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $09.27 | 09 | BMGSDK2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $08.79 | 03 | BP7L561 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $08.55 | 03 | BNG5DX3 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $08.28 | 04 | BMGC348 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $08.08 | 04 | BP2QPJ4 |
| -- | TEAD | TEADS HOLDING CO | -- | $07.99 | 11 | BNXL732 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $07.64 | 04 | 2799384 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $07.56 | 04 | BLBQL66 |
| -- | SLSN | SOLESENCE INC | -- | $07.50 | 06 | 2129044 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $06.93 | 03 | BPLQD35 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $06.78 | 02 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $06.28 | 04 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.25 | 15 | BSJQ7W5 |
| -- | NXXT | NEXTNRG INC | -- | $05.41 | 14 | BTXQRN9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $04.56 | 04 | BMTY4G0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $04.10 | 02 | BS84LD9 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $03.69 | 01 | BS2FLY9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $03.45 | 03 | BP5JF56 |
| -- | FLD | FOLD HOLDINGS INC | -- | $03.12 | 02 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $01.96 | 01 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.85 | 02 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $00.93 | 01 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.16 | 03 | BPLQFH3 |
| -- | -- | FIRST TRACKS BIOTHERAPEUTICS INC COMMON STOCK USD | -- | $00.00 | 06 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $138,853.94 | 138,854 | -- |
Index
Options Position
as of 4/17/2026
- TypeRussell 2000 Index
- Expiration Date4/20/2026
- Strike Price - Short Call2,815
- Strike Price - Long Put2,790
- Strike Price - Short Put2,725
- FIGI - Short CallBBG020DPZKG7
- FIGI - Long PutBBG020DQ62F8
- FIGI - Short PutBBG020DQ3DV9
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
This fund has not made any distributions.