RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.72% | 4.46% | -- | -- | -- | -- | -- | -- | 6.30% | 06/24/2025 |
| RB Market Price | 2.69% | 4.57% | -- | -- | -- | -- | -- | -- | 6.34% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.81% | 4.63% | 10.31% | 6.11% | 7.79% | -- | -- | -- | 6.64% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.84% | 3.33% | -- | -- | -- | -- | -- | -- | 3.49% | 06/24/2025 |
| RB Market Price | 1.01% | 3.02% | -- | -- | -- | -- | -- | -- | 3.56% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.84% | 3.53% | 3.98% | 3.22% | 5.16% | -- | -- | -- | 3.73% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 11/26/2025- NAV $43.39
- NAV Change $+0.20
- Market Price $43.47
- Market Price Change $+0.26
- Trading Volume (M) 195
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 11/26/2025- NAV $43.39
- NAV Change $+0.20
- Market Price $43.47
- Market Price Change $+0.26
- Trading Volume (M) 195
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 11/26/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 100.34% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,088,315 | -- | 1,225 | -- |
| 11.49% | -- | E-MINI RUSS 2000 EQUITY INDEX 19/DEC/2025 RTYZ5 INDEX | 124,640 | -- | 01 | -- |
| 0.74% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $8,036.49 | 49 | BLD13F2 |
| 0.66% | BE | BLOOM ENERGY CORP- A | -- | $7,180.94 | 71 | BDD1BB8 |
| 0.54% | FN | FABRINET | -- | $5,837.78 | 13 | B4JSZL8 |
| 0.41% | GH | GUARDANT HEALTH INC | -- | $4,419.39 | 41 | BFXC911 |
| 0.40% | NXT | NEXTPOWER INC-CL A | -- | $4,352.16 | 48 | BR1GTS6 |
| 0.40% | IONQ | IONQ INC | -- | $4,314.80 | 92 | BP484B3 |
| 0.39% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $4,207.21 | 07 | BD59BS7 |
| 0.38% | KTOS | KRATOS DEFENSE & SECURITY | -- | $4,167.35 | 55 | 2512149 |
| 0.34% | ENSG | ENSIGN GROUP INC/THE | -- | $3,739.20 | 20 | B1YWPP8 |
| 0.34% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,729.44 | 52 | BK1KWG8 |
| 0.34% | SPXC | SPX TECHNOLOGIES INC | -- | $3,669.79 | 17 | BQ1L7V3 |
| 0.33% | DY | DYCOM INDUSTRIES INC | -- | $3,549.60 | 10 | 2289841 |
| 0.32% | RMBS | RAMBUS INC | -- | $3,510.19 | 37 | 2721967 |
| 0.31% | CDE | COEUR MINING INC | -- | $3,416.09 | 211 | 2208136 |
| 0.31% | STRL | STERLING INFRASTRUCTURE INC | -- | $3,397.50 | 10 | 2632876 |
| 0.30% | OKLO | OKLO INC | -- | $3,282.64 | 37 | BMD78K7 |
| 0.30% | GTLS | CHART INDUSTRIES INC | -- | $3,261.60 | 16 | B19HNF4 |
| 0.30% | SATS | ECHOSTAR CORP-A | -- | $3,260.48 | 46 | B2NC471 |
| 0.30% | IDCC | INTERDIGITAL INC | -- | $3,239.01 | 09 | 2465737 |
| 0.29% | HL | HECLA MINING CO | -- | $3,146.09 | 197 | 2418601 |
| 0.28% | AVAV | AEROVIRONMENT INC | -- | $3,071.09 | 11 | B1P5YY8 |
| 0.28% | HQY | HEALTHEQUITY INC | -- | $3,044.71 | 29 | BP8XZL1 |
| 0.26% | MOD | MODINE MANUFACTURING CO | -- | $2,861.46 | 18 | 2598354 |
| 0.26% | SANM | SANMINA CORP | -- | $2,800.62 | 18 | B92RRW2 |
| 0.26% | UMBF | UMB FINANCIAL CORP | -- | $2,800.50 | 25 | 2918510 |
| 0.26% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,777.40 | 10 | 2943620 |
| 0.25% | RGTI | RIGETTI COMPUTING INC | -- | $2,735.99 | 107 | BN45WL6 |
| 0.25% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $2,728.70 | 13 | 2049175 |
| 0.25% | CYTK | CYTOKINETICS INC | -- | $2,726.00 | 40 | BBBSBJ5 |
| 0.25% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,676.50 | 53 | BQWNKQ4 |
| 0.25% | CTRE | CARETRUST REIT INC | -- | $2,658.24 | 71 | BMP8TL6 |
| 0.23% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,548.35 | 315 | BMDH249 |
| 0.23% | JBTM | JBT MAREL CORP | -- | $2,540.88 | 18 | B3BRJZ8 |
| 0.23% | ONB | OLD NATIONAL BANCORP | -- | $2,528.80 | 116 | 2658441 |
| 0.23% | RNA | AVIDITY BIOSCIENCES INC | -- | $2,504.60 | 35 | BMWHPY1 |
| 0.23% | CMC | COMMERCIAL METALS CO | -- | $2,491.32 | 39 | 2213260 |
| 0.23% | CADE | CADENCE BANK | -- | $2,465.74 | 62 | BMCS168 |
| 0.23% | JXN | JACKSON FINANCIAL INC-A | -- | $2,446.25 | 25 | BMFX6P4 |
| 0.22% | HIMS | HIMS & HERS HEALTH INC | -- | $2,419.20 | 63 | BN46048 |
| 0.22% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,406.50 | 50 | BMV1ZD3 |
| 0.22% | PRIM | PRIMORIS SERVICES CORP | -- | $2,396.47 | 19 | B1GC200 |
| 0.22% | FSS | FEDERAL SIGNAL CORP | -- | $2,368.59 | 21 | 2333986 |
| 0.22% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,366.11 | 41 | BYQBFJ8 |
| 0.22% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,365.86 | 21 | B03L311 |
| 0.21% | TTMI | TTM TECHNOLOGIES | -- | $2,321.86 | 34 | 2635659 |
| 0.21% | QBTS | D-WAVE QUANTUM INC | -- | $2,308.23 | 103 | BMCCXH5 |
| 0.21% | FLR | FLUOR CORP | -- | $2,290.14 | 54 | 2696838 |
| 0.21% | MOG/A | MOOG INC-CLASS A | -- | $2,278.30 | 10 | 2601218 |
| 0.21% | EAT | BRINKER INTERNATIONAL INC | -- | $2,276.55 | 15 | 2193544 |
| 0.21% | PTCT | PTC THERAPEUTICS INC | -- | $2,242.50 | 26 | B17VCN9 |
| 0.20% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,220.26 | 14 | BMF5Q83 |
| 0.20% | TRNO | TERRENO REALTY CORP | -- | $2,198.35 | 35 | B3N4753 |
| 0.20% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,167.68 | 08 | BJSP4C9 |
| 0.20% | BOOT | BOOT BARN HOLDINGS INC | -- | $2,135.21 | 11 | BRS6600 |
| 0.20% | JOBY | JOBY AVIATION INC | -- | $2,132.12 | 151 | BMCRLL0 |
| 0.20% | SMTC | SEMTECH CORP | -- | $2,130.05 | 29 | 2795542 |
| 0.20% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $2,127.84 | 22 | 2120490 |
| 0.19% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,113.72 | 14 | BYZR4X4 |
| 0.19% | GKOS | GLAUKOS CORP | -- | $2,107.80 | 20 | BYMWL19 |
| 0.19% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $2,101.22 | 22 | B8QV5C9 |
| 0.19% | TMHC | TAYLOR MORRISON HOME CORP | -- | $2,091.21 | 33 | B832462 |
| 0.19% | GATX | GATX CORP | -- | $2,084.16 | 13 | 2362128 |
| 0.19% | ESNT | ESSENT GROUP LTD | -- | $2,078.67 | 33 | BFWGXR8 |
| 0.19% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $2,053.26 | 11 | BYT4ST5 |
| 0.19% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,045.55 | 65 | BFFK0X2 |
| 0.19% | SITM | SITIME CORP | -- | $2,025.03 | 07 | BKS48R6 |
| 0.19% | PIPR | PIPER SANDLER COS | -- | $2,009.46 | 06 | 2227089 |
| 0.18% | MIR | MIRION TECHNOLOGIES INC | -- | $1,990.45 | 77 | BMG3PQ7 |
| 0.18% | RDNT | RADNET INC | -- | $1,986.96 | 24 | B1JNG19 |
| 0.18% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,972.16 | 16 | B142B38 |
| 0.18% | KRYS | KRYSTAL BIOTECH INC | -- | $1,968.30 | 09 | BD6JX35 |
| 0.18% | UFPI | UFP INDUSTRIES INC | -- | $1,964.13 | 21 | BMQ60Q1 |
| 0.18% | PCVX | VAXCYTE INC | -- | $1,936.35 | 39 | BKPVGH6 |
| 0.18% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,933.56 | 18 | BF2YWG4 |
| 0.18% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,928.12 | 38 | B125XQ6 |
| 0.18% | TXNM | TXNM ENERGY INC | -- | $1,918.95 | 33 | 2707826 |
| 0.18% | ESE | ESCO TECHNOLOGIES INC | -- | $1,916.37 | 09 | 2321583 |
| 0.18% | AGX | ARGAN INC | -- | $1,903.10 | 05 | 2804501 |
| 0.18% | COGT | COGENT BIOSCIENCES INC | -- | $1,898.33 | 47 | BLR6XK8 |
| 0.17% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,895.43 | 23 | 2831888 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $1,877.04 | 44 | 2370585 |
| 0.17% | ENS | ENERSYS | -- | $1,856.66 | 13 | B020GQ5 |
| 0.17% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,854.02 | 41 | BSPS5M1 |
| 0.17% | MTH | MERITAGE HOMES CORP | -- | $1,848.00 | 25 | 2601326 |
| 0.17% | QLYS | QUALYS INC | -- | $1,841.19 | 13 | B7XJTN8 |
| 0.17% | CVCO | CAVCO INDUSTRIES INC | -- | $1,825.80 | 03 | 2787022 |
| 0.17% | BKH | BLACK HILLS CORP | -- | $1,824.75 | 25 | 2101741 |
| 0.17% | ACA | ARCOSA INC | -- | $1,809.14 | 17 | BGPZ5W8 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $1,808.64 | 48 | 2905794 |
| 0.17% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,801.40 | 20 | BDCBCD8 |
| 0.17% | CNX | CNX RESOURCES CORP | -- | $1,800.10 | 47 | BF3FTF4 |
| 0.17% | VLY | VALLEY NATIONAL BANCORP | -- | $1,793.30 | 158 | 2935326 |
| 0.16% | BMI | BADGER METER INC | -- | $1,769.10 | 10 | 2069128 |
| 0.16% | SR | SPIRE INC | -- | $1,763.20 | 20 | BYXJQG9 |
| 0.16% | HWC | HANCOCK WHITNEY CORP | -- | $1,762.19 | 29 | 2415497 |
| 0.16% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $1,760.13 | 81 | BNZJHY5 |
| 0.16% | OGS | ONE GAS INC | -- | $1,752.66 | 21 | BJ0KXV4 |
| 0.16% | TMDX | TRANSMEDICS GROUP INC | -- | $1,749.00 | 12 | BK6TM04 |
| 0.16% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,748.20 | 20 | 2580555 |
| 0.16% | HOMB | HOME BANCSHARES INC | -- | $1,747.16 | 62 | B17MTL9 |
| 0.16% | APLD | APPLIED DIGITAL CORP | -- | $1,745.80 | 70 | BMCNFN8 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $1,745.70 | 23 | 2038849 |
| 0.16% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,734.40 | 16 | BDT5M66 |
| 0.16% | MMS | MAXIMUS INC | -- | $1,724.40 | 20 | 2018669 |
| 0.16% | SKY | CHAMPION HOMES INC | -- | $1,722.00 | 20 | 2814005 |
| 0.16% | BCPC | BALCHEM CORP | -- | $1,721.72 | 11 | 2072074 |
| 0.16% | OPCH | OPTION CARE HEALTH INC | -- | $1,706.10 | 55 | BKM5C62 |
| 0.16% | RIOT | RIOT PLATFORMS INC | -- | $1,705.44 | 114 | BD9F675 |
| 0.16% | ACIW | ACI WORLDWIDE INC | -- | $1,686.96 | 36 | 2889155 |
| 0.16% | CIFR | CIPHER MINING INC | -- | $1,685.20 | 88 | BMZ8604 |
| 0.15% | UEC | URANIUM ENERGY CORP | -- | $1,679.12 | 139 | B0VLLY2 |
| 0.15% | BCO | BRINK'S CO/THE | -- | $1,675.80 | 15 | 2691305 |
| 0.15% | MC | MOELIS & CO - CLASS A | -- | $1,670.50 | 26 | BLG38Q1 |
| 0.15% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,667.82 | 21 | 2766173 |
| 0.15% | KRG | KITE REALTY GROUP TRUST | -- | $1,661.04 | 72 | BPBSZJ1 |
| 0.15% | WK | WORKIVA INC | -- | $1,660.68 | 18 | BSS6HY8 |
| 0.15% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,641.50 | 07 | 2855855 |
| 0.15% | NUVL | NUVALENT INC-A | -- | $1,635.90 | 15 | BMVBZD3 |
| 0.15% | RDN | RADIAN GROUP INC | -- | $1,634.84 | 46 | 2173911 |
| 0.15% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,633.44 | 48 | BFZ9DB8 |
| 0.15% | CSW | CSW INDUSTRIALS INC | -- | $1,631.64 | 06 | BYQD1J6 |
| 0.15% | OSIS | OSI SYSTEMS INC | -- | $1,629.36 | 06 | 2111579 |
| 0.15% | URBN | URBAN OUTFITTERS INC | -- | $1,628.76 | 21 | 2933438 |
| 0.15% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,627.92 | 34 | 2630513 |
| 0.15% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,611.72 | 04 | 2121352 |
| 0.15% | ALKS | ALKERMES PLC | -- | $1,604.88 | 54 | B3P6D26 |
| 0.15% | TGTX | TG THERAPEUTICS INC | -- | $1,603.68 | 48 | B828K63 |
| 0.15% | GVA | GRANITE CONSTRUCTION INC | -- | $1,598.25 | 15 | 2381189 |
| 0.15% | BDC | BELDEN INC | -- | $1,592.50 | 14 | B01WL78 |
| 0.15% | QTWO | Q2 HOLDINGS INC | -- | $1,578.06 | 22 | BKM4KV0 |
| 0.15% | ITRI | ITRON INC | -- | $1,576.96 | 16 | 2471949 |
| 0.15% | COMP | COMPASS INC - CLASS A | -- | $1,573.42 | 151 | BN770G0 |
| 0.14% | NPO | ENPRO INC | -- | $1,563.31 | 07 | 2951292 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,557.81 | 19 | BGK38H3 |
| 0.14% | PI | IMPINJ INC | -- | $1,555.29 | 09 | BYYGJZ9 |
| 0.14% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,551.94 | 47 | BFD1TJ6 |
| 0.14% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,522.24 | 16 | 2004185 |
| 0.14% | CORZ | CORE SCIENTIFIC INC | -- | $1,520.92 | 94 | BN70TG2 |
| 0.14% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,520.48 | 43 | BN48ZR2 |
| 0.14% | ACHR | ARCHER AVIATION INC-A | -- | $1,520.47 | 203 | BMHVDS8 |
| 0.14% | HRI | HERC HOLDINGS INC | -- | $1,510.08 | 11 | BZBZ020 |
| 0.14% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,508.52 | 78 | B5NLBP6 |
| 0.14% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,502.38 | 22 | B03PGL4 |
| 0.14% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,496.16 | 24 | BLFDXF6 |
| 0.14% | SSRM | SSR MINING INC | -- | $1,493.58 | 66 | BF7MQ72 |
| 0.14% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,492.40 | 28 | BDHF4K6 |
| 0.14% | KBH | KB HOME | -- | $1,489.94 | 23 | 2485070 |
| 0.14% | KNF | KNIFE RIVER CORP | -- | $1,480.60 | 20 | BPLL4V5 |
| 0.14% | LMND | LEMONADE INC | -- | $1,473.07 | 19 | BMGNTQ5 |
| 0.14% | NOVT | NOVANTA INC | -- | $1,468.35 | 13 | BD8S5H8 |
| 0.14% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,464.75 | 15 | 2923741 |
| 0.13% | SNEX | STONEX GROUP INC | -- | $1,455.84 | 16 | BMQ8XV3 |
| 0.13% | ADMA | ADMA BIOLOGICS INC | -- | $1,454.64 | 76 | B9NSBM2 |
| 0.13% | SIG | SIGNET JEWELERS LTD | -- | $1,448.58 | 14 | B3CTNK6 |
| 0.13% | MAC | MACERICH CO/THE | -- | $1,448.16 | 84 | 2543967 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,447.05 | 55 | 2055718 |
| 0.13% | MUR | MURPHY OIL CORP | -- | $1,446.70 | 46 | 2611206 |
| 0.13% | VSEC | VSE CORP | -- | $1,444.96 | 08 | 2926773 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,443.68 | 16 | 2977209 |
| 0.13% | LGND | LIGAND PHARMACEUTICALS | -- | $1,443.12 | 07 | 2501578 |
| 0.13% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,437.04 | 46 | 2266026 |
| 0.13% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,429.12 | 28 | BNRR1B2 |
| 0.13% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,426.93 | 31 | BDD19F8 |
| 0.13% | SKYW | SKYWEST INC | -- | $1,417.08 | 14 | 2814210 |
| 0.13% | HCC | WARRIOR MET COAL INC | -- | $1,416.96 | 18 | BF2X272 |
| 0.13% | KTB | KONTOOR BRANDS INC | -- | $1,410.56 | 19 | BJTJGC4 |
| 0.13% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,410.00 | 24 | BP8S8J5 |
| 0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $1,408.68 | 18 | BR1Z682 |
| 0.13% | SOUN | SOUNDHOUND AI INC-A | -- | $1,406.58 | 119 | BLDBS68 |
| 0.13% | FTDR | FRONTDOOR INC | -- | $1,399.84 | 26 | BFYF094 |
| 0.13% | FORM | FORMFACTOR INC | -- | $1,399.84 | 26 | 2891826 |
| 0.13% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,398.73 | 61 | BF2GC59 |
| 0.13% | BOX | BOX INC - CLASS A | -- | $1,394.96 | 47 | BVB3BV2 |
| 0.13% | VSAT | VIASAT INC | -- | $1,394.80 | 40 | 2946243 |
| 0.13% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,390.31 | 41 | B9HHD96 |
| 0.13% | SLAB | SILICON LABORATORIES INC | -- | $1,387.32 | 11 | 2568131 |
| 0.13% | HAE | HAEMONETICS CORP/MASS | -- | $1,372.75 | 17 | 2401195 |
| 0.13% | INDV | INDIVIOR PLC | -- | $1,372.68 | 41 | BP0BQQ5 |
| 0.13% | EBC | EASTERN BANKSHARES INC | -- | $1,370.88 | 72 | BMXL9H3 |
| 0.13% | WAY | WAYSTAR HOLDING CORP | -- | $1,370.48 | 37 | BSWYNW8 |
| 0.13% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,367.10 | 70 | BFRBX34 |
| 0.13% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,360.60 | 10 | BGYTGH3 |
| 0.13% | CNO | CNO FINANCIAL GROUP INC | -- | $1,358.94 | 33 | 2657750 |
| 0.13% | HUT | HUT 8 CORP | -- | $1,355.84 | 32 | BQQ8816 |
| 0.12% | LAUR | LAUREATE EDUCATION INC | -- | $1,354.32 | 44 | BYMYT66 |
| 0.12% | ALE | ALLETE INC | -- | $1,351.60 | 20 | B02R1L6 |
| 0.12% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,350.48 | 34 | B6YR5K3 |
| 0.12% | WULF | TERAWULF INC | -- | $1,350.44 | 91 | BNBRMS2 |
| 0.12% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,346.24 | 14 | 2350383 |
| 0.12% | MARA | MARA HOLDINGS INC | -- | $1,344.31 | 121 | BLR7B52 |
| 0.12% | PJT | PJT PARTNERS INC - A | -- | $1,343.84 | 08 | BYNWB63 |
| 0.12% | DORM | DORMAN PRODUCTS INC | -- | $1,343.20 | 10 | 2718594 |
| 0.12% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,335.74 | 94 | BN7KCQ3 |
| 0.12% | CALM | CAL-MAINE FOODS INC | -- | $1,327.84 | 16 | 2158781 |
| 0.12% | STNE | STONECO LTD-A | -- | $1,322.19 | 83 | BGKG6M3 |
| 0.12% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,319.78 | 07 | BQ721R4 |
| 0.12% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,315.16 | 77 | BCRYTK1 |
| 0.12% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,313.28 | 36 | BPJM8Q3 |
| 0.12% | GPOR | GULFPORT ENERGY CORP | -- | $1,311.48 | 06 | BND7X43 |
| 0.12% | NE | NOBLE CORP PLC | -- | $1,308.49 | 43 | BN2QTL0 |
| 0.12% | RUN | SUNRUN INC | -- | $1,307.64 | 68 | BYXB1Y8 |
| 0.12% | EXPO | EXPONENT INC | -- | $1,306.26 | 18 | 2330318 |
| 0.12% | AKRO | AKERO THERAPEUTICS INC | -- | $1,304.40 | 24 | BK7Y2V9 |
| 0.12% | AROC | ARCHROCK INC | -- | $1,301.94 | 54 | BYRGSX7 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,299.06 | 42 | 2862156 |
| 0.12% | PLXS | PLEXUS CORP | -- | $1,294.65 | 09 | 2692160 |
| 0.12% | VIAV | VIAVI SOLUTIONS INC | -- | $1,293.12 | 72 | BYXB201 |
| 0.12% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,283.22 | 18 | BMH0MP5 |
| 0.12% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $1,282.12 | 76 | -- |
| 0.12% | PRM | PERIMETER SOLUTIONS INC | -- | $1,277.42 | 46 | BL9XML1 |
| 0.12% | SKT | TANGER INC | -- | $1,276.80 | 38 | 2874582 |
| 0.12% | NHI | NATL HEALTH INVESTORS INC | -- | $1,273.92 | 16 | 2626125 |
| 0.12% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,271.10 | 05 | BQXKDH6 |
| 0.12% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,263.50 | 19 | 2243911 |
| 0.12% | IESC | IES HOLDINGS INC | -- | $1,262.25 | 03 | BD978B9 |
| 0.12% | PII | POLARIS INC | -- | $1,261.41 | 19 | 2692933 |
| 0.12% | MHO | M/I HOMES INC | -- | $1,256.04 | 09 | 2549385 |
| 0.12% | MRCY | MERCURY SYSTEMS INC | -- | $1,253.16 | 18 | 2144047 |
| 0.12% | GLNG | GOLAR LNG LTD | -- | $1,252.22 | 34 | 2367963 |
| 0.11% | VCYT | VERACYTE INC | -- | $1,240.46 | 26 | BFTWZY0 |
| 0.11% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,239.30 | 51 | B15RZR4 |
| 0.11% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,238.72 | 14 | BV0LCR0 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,237.94 | 17 | 2447821 |
| 0.11% | VAL | VALARIS LTD | -- | $1,230.68 | 22 | BMY0YX0 |
| 0.11% | VRNS | VARONIS SYSTEMS INC | -- | $1,229.30 | 38 | BJZ2ZR5 |
| 0.11% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,227.60 | 44 | BPH0546 |
| 0.11% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,221.48 | 18 | BMPRZV5 |
| 0.11% | LIVN | LIVANOVA PLC | -- | $1,212.96 | 19 | BYMT0J1 |
| 0.11% | GRAL | GRAIL INC | -- | $1,211.76 | 11 | BSLSSX7 |
| 0.11% | CBT | CABOT CORP | -- | $1,203.65 | 19 | 2162500 |
| 0.11% | MATX | MATSON INC | -- | $1,200.54 | 11 | B8GNC91 |
| 0.11% | RIG | TRANSOCEAN LTD | -- | $1,199.70 | 279 | B3KFWW1 |
| 0.11% | CLSK | CLEANSPARK INC | -- | $1,197.05 | 89 | BJDRX78 |
| 0.11% | CDP | COPT DEFENSE PROPERTIES | -- | $1,195.35 | 39 | 2756152 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $1,193.12 | 08 | 2451918 |
| 0.11% | PATK | PATRICK INDUSTRIES INC | -- | $1,183.27 | 11 | 2673154 |
| 0.11% | FLG | FLAGSTAR BANK NA | -- | $1,180.49 | 97 | BT6MM39 |
| 0.11% | CATY | CATHAY GENERAL BANCORP | -- | $1,179.12 | 24 | 2264235 |
| 0.11% | KFY | KORN FERRY | -- | $1,178.28 | 18 | 2386849 |
| 0.11% | UPST | UPSTART HOLDINGS INC | -- | $1,177.68 | 28 | BL53QN5 |
| 0.11% | SLG | SL GREEN REALTY CORP | -- | $1,175.06 | 25 | BPGKM57 |
| 0.11% | CALX | CALIX INC | -- | $1,171.80 | 21 | B3S4L67 |
| 0.11% | MZTI | MARZETTI COMPANY/THE | -- | $1,169.91 | 07 | 2503206 |
| 0.11% | GNW | GENWORTH FINANCIAL INC | -- | $1,167.14 | 134 | B011WL6 |
| 0.11% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,165.05 | 27 | BFZQ0L8 |
| 0.11% | WGS | GENEDX HOLDINGS CORP | -- | $1,159.27 | 07 | BR841G5 |
| 0.11% | XENE | XENON PHARMACEUTICALS INC | -- | $1,156.74 | 26 | BRJ3GY4 |
| 0.11% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $1,144.08 | 63 | BKY83Q6 |
| 0.10% | RNST | RENASANT CORP | -- | $1,138.56 | 32 | 2670809 |
| 0.10% | VRRM | VERRA MOBILITY CORP | -- | $1,135.68 | 52 | BFXX5X8 |
| 0.10% | AGYS | AGILYSYS INC | -- | $1,131.39 | 09 | 2689162 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $1,128.00 | 20 | 2940375 |
| 0.10% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,127.00 | 14 | BMH5RL1 |
| 0.10% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,125.60 | 24 | BMBK002 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,125.54 | 26 | B3NNTZ4 |
| 0.10% | AVA | AVISTA CORP | -- | $1,119.15 | 27 | 2942605 |
| 0.10% | PSMT | PRICESMART INC | -- | $1,115.82 | 09 | 2092942 |
| 0.10% | PLMR | PALOMAR HOLDINGS INC | -- | $1,115.55 | 09 | BJYLZK6 |
| 0.10% | FUL | H.B. FULLER CO. | -- | $1,114.73 | 19 | 2354664 |
| 0.10% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,114.56 | 36 | BKX9VD3 |
| 0.10% | KAI | KADANT INC | -- | $1,111.16 | 04 | 2769978 |
| 0.10% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $1,109.88 | 12 | BZ12TX5 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,109.06 | 23 | BN7K304 |
| 0.10% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,108.25 | 05 | B3CLS18 |
| 0.10% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,107.04 | 08 | 2190750 |
| 0.10% | BTU | PEABODY ENERGY CORP | -- | $1,106.18 | 41 | BDVPZV0 |
| 0.10% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,098.75 | 05 | BNNV4W0 |
| 0.10% | GSAT | GLOBALSTAR INC | -- | $1,098.72 | 18 | BRJMM32 |
| 0.10% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,098.09 | 21 | 2966876 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,091.55 | 01 | BGM1B98 |
| 0.10% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,090.20 | 60 | BN0TQF4 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,089.08 | 19 | 2222062 |
| 0.10% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,087.80 | 30 | BLFGJD5 |
| 0.10% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $1,083.12 | 24 | BNC23Q1 |
| 0.10% | AAP | ADVANCE AUTO PARTS INC | -- | $1,081.29 | 21 | 2822019 |
| 0.10% | TPC | TUTOR PERINI CORP | -- | $1,080.96 | 16 | 2681760 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,079.36 | 16 | 2762030 |
| 0.10% | FULT | FULTON FINANCIAL CORP | -- | $1,076.75 | 59 | 2356585 |
| 0.10% | MGEE | MGE ENERGY INC | -- | $1,075.23 | 13 | 2554163 |
| 0.10% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $1,073.78 | 53 | 2048592 |
| 0.10% | BNL | BROADSTONE NET LEASE INC | -- | $1,070.55 | 61 | BN93088 |
| 0.10% | SPSC | SPS COMMERCE INC | -- | $1,070.03 | 13 | B57VWJ3 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,067.43 | 13 | 2664103 |
| 0.10% | OUT | OUTFRONT MEDIA INC | -- | $1,063.52 | 46 | BTFK8V4 |
| 0.10% | AZZ | AZZ INC | -- | $1,056.70 | 10 | 2067672 |
| 0.10% | TEX | TEREX CORP | -- | $1,052.71 | 23 | 2884224 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,052.05 | 53 | 2296926 |
| 0.10% | TENB | TENABLE HOLDINGS INC | -- | $1,050.80 | 40 | BF7J7N6 |
| 0.10% | SHOO | STEVEN MADDEN LTD | -- | $1,047.00 | 25 | 2553911 |
| 0.10% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,044.96 | 08 | BRYQ4L1 |
| 0.10% | PCH | POTLATCHDELTIC CORP | -- | $1,040.26 | 26 | B0XXJN1 |
| 0.10% | WSBC | WESBANCO INC | -- | $1,037.76 | 32 | 2953782 |
| 0.10% | AWR | AMERICAN STATES WATER CO | -- | $1,036.42 | 14 | 2267171 |
| 0.10% | AMBA | AMBARELLA INC | -- | $1,034.46 | 14 | B7KH3G6 |
| 0.10% | BL | BLACKLINE INC | -- | $1,032.30 | 18 | BD3WZS6 |
| 0.10% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,031.38 | 53 | B94QHZ0 |
| 0.10% | LCII | LCI INDUSTRIES | -- | $1,031.13 | 09 | BYQ44Y5 |
| 0.10% | VC | VISTEON CORP | -- | $1,031.00 | 10 | B4N0JJ6 |
| 0.09% | TBBK | BANCORP INC/THE | -- | $1,026.72 | 16 | B05BRL7 |
| 0.09% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,023.82 | 14 | BJDX8Y8 |
| 0.09% | WHD | CACTUS INC - A | -- | $1,015.92 | 24 | BF1GM16 |
| 0.09% | TGNA | TEGNA INC | -- | $1,015.56 | 52 | BZ0P3Z5 |
| 0.09% | BGC | BGC GROUP INC-A | -- | $1,013.62 | 118 | BRJTVC5 |
| 0.09% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $1,012.86 | 17 | B0650P3 |
| 0.09% | UUUU | ENERGY FUELS INC | -- | $1,005.20 | 70 | BFV4XW8 |
| 0.09% | CARG | CARGURUS INC | -- | $1,004.92 | 28 | BF5D6S8 |
| 0.09% | CELC | CELCUITY INC | -- | $1,003.50 | 10 | BDH6M05 |
| 0.09% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $1,000.11 | 17 | BYY9947 |
| 0.09% | AIR | AAR CORP | -- | $995.76 | 12 | 2001119 |
| 0.09% | YOU | CLEAR SECURE INC -CLASS A | -- | $994.56 | 28 | BLD30T1 |
| 0.09% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $992.40 | 40 | 2713317 |
| 0.09% | TPH | TRI POINTE HOMES INC | -- | $992.09 | 29 | B92CQF3 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $991.12 | 26 | BGDW5G5 |
| 0.09% | HURN | HURON CONSULTING GROUP INC | -- | $990.06 | 06 | B018V76 |
| 0.09% | WDFC | WD-40 CO | -- | $985.15 | 05 | 2944742 |
| 0.09% | BCC | BOISE CASCADE CO | -- | $984.49 | 13 | B9BP4R1 |
| 0.09% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $984.00 | 30 | B4RGHN0 |
| 0.09% | GFF | GRIFFON CORP | -- | $974.35 | 13 | 2463344 |
| 0.09% | CPRI | CAPRI HOLDINGS LTD | -- | $973.56 | 38 | BJ1N1M9 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $973.16 | 04 | 2840174 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $972.40 | 20 | BSLN6B6 |
| 0.09% | IDYA | IDEAYA BIOSCIENCES INC | -- | $968.76 | 27 | BK0VHF6 |
| 0.09% | DAN | DANA INC | -- | $966.64 | 43 | B2PFJR3 |
| 0.09% | POWL | POWELL INDUSTRIES INC | -- | $965.37 | 03 | 2697422 |
| 0.09% | VSCO | VICTORIA'S SECRET & CO | -- | $964.56 | 24 | BNNTGH3 |
| 0.09% | NATL | NCR ATLEOS CORP | -- | $959.92 | 26 | BRRD6G8 |
| 0.09% | CNK | CINEMARK HOLDINGS INC | -- | $959.35 | 35 | B1W7RQ0 |
| 0.09% | LRN | STRIDE INC | -- | $957.00 | 15 | BLD5321 |
| 0.09% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $955.50 | 21 | 2165383 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $947.85 | 15 | BFYVKR0 |
| 0.09% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $946.56 | 48 | BJ5FZ74 |
| 0.09% | ABM | ABM INDUSTRIES INC | -- | $945.56 | 22 | 2024901 |
| 0.09% | PBF | PBF ENERGY INC-CLASS A | -- | $945.28 | 28 | B7F4TJ7 |
| 0.09% | AVNT | AVIENT CORP | -- | $941.47 | 31 | BMHWY55 |
| 0.09% | MGRC | MCGRATH RENTCORP | -- | $934.92 | 09 | 2551551 |
| 0.09% | NG | NOVAGOLD RESOURCES INC | -- | $932.17 | 97 | 2206903 |
| 0.09% | STNG | SCORPIO TANKERS INC | -- | $926.56 | 16 | BHXD297 |
| 0.08% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $920.04 | 22 | B8FW545 |
| 0.08% | BOH | BANK OF HAWAII CORP | -- | $919.80 | 14 | 2074070 |
| 0.08% | HWKN | HAWKINS INC | -- | $917.28 | 07 | 2415594 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $917.27 | 29 | BH65L93 |
| 0.08% | HP | HELMERICH & PAYNE | -- | $915.09 | 33 | 2420101 |
| 0.08% | KGS | KODIAK GAS SERVICES INC | -- | $908.18 | 26 | BQLSDK5 |
| 0.08% | KAR | OPENLANE INC | -- | $907.20 | 36 | B4Y1MH7 |
| 0.08% | PRVA | PRIVIA HEALTH GROUP INC | -- | $905.02 | 37 | BMDP209 |
| 0.08% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $903.43 | 11 | BD420Q8 |
| 0.08% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $903.34 | 47 | BNNLSZ1 |
| 0.08% | REVG | REV GROUP INC | -- | $899.64 | 17 | BDRW1P1 |
| 0.08% | CGON | CG ONCOLOGY INC | -- | $896.80 | 20 | BRBCSP4 |
| 0.08% | TDW | TIDEWATER INC | -- | $895.22 | 17 | BDFGDQ0 |
| 0.08% | LBRT | LIBERTY ENERGY INC | -- | $886.50 | 50 | BDCWFT8 |
| 0.08% | FOLD | AMICUS THERAPEUTICS INC | -- | $881.76 | 88 | B19FQ48 |
| 0.08% | SYNA | SYNAPTICS INC | -- | $880.62 | 13 | 2839268 |
| 0.08% | ALRM | ALARM.COM HOLDINGS INC | -- | $879.07 | 17 | BYN7H26 |
| 0.08% | ACLX | ARCELLX INC | -- | $879.00 | 12 | BPCJ1Q2 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $878.94 | 19 | B72ZBG4 |
| 0.08% | TOWN | TOWNE BANK | -- | $875.16 | 26 | B018PR4 |
| 0.08% | WAFD | WAFD INC | -- | $871.29 | 27 | 2941981 |
| 0.08% | XMTR | XOMETRY INC-A | -- | $868.20 | 15 | BP7L5C7 |
| 0.08% | NSIT | INSIGHT ENTERPRISES INC | -- | $867.70 | 10 | 2475060 |
| 0.08% | PL | PLANET LABS PBC | -- | $867.28 | 74 | BM8JV32 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $866.91 | 37 | B1G7Q03 |
| 0.08% | ITGR | INTEGER HOLDINGS CORP | -- | $864.48 | 12 | BD06LM7 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $860.58 | 42 | 2566522 |
| 0.08% | UNF | UNIFIRST CORP/MA | -- | $859.25 | 05 | 2466428 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $856.98 | 46 | 2810133 |
| 0.08% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $853.58 | 49 | BF1Q6P8 |
| 0.08% | INTA | INTAPP INC | -- | $852.00 | 20 | BP7L594 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $850.80 | 20 | BYSLHX4 |
| 0.08% | MTRN | MATERION CORP | -- | $845.53 | 07 | 2149622 |
| 0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $845.20 | 10 | BD3WG50 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $844.90 | 71 | BXRTX56 |
| 0.08% | KSS | KOHLS CORP | -- | $843.50 | 35 | 2496113 |
| 0.08% | MCY | MERCURY GENERAL CORP | -- | $840.24 | 09 | 2578464 |
| 0.08% | CVBF | CVB FINANCIAL CORP | -- | $837.48 | 42 | 2160645 |
| 0.08% | ATEC | ALPHATEC HOLDINGS INC | -- | $835.83 | 37 | BD60BG7 |
| 0.08% | CBZ | CBIZ INC | -- | $833.00 | 17 | 2730781 |
| 0.08% | SPHR | SPHERE ENTERTAINMENT CO | -- | $828.80 | 10 | BM8MM05 |
| 0.08% | PTON | PELOTON INTERACTIVE INC-A | -- | $826.56 | 123 | BJ7WJS2 |
| 0.08% | DNOW | DNOW INC | -- | $818.33 | 59 | BMH0MV1 |
| 0.08% | DK | DELEK US HOLDINGS INC | -- | $816.69 | 21 | BF5P189 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $816.34 | 34 | BZ16HK0 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $814.80 | 42 | BD2B4V0 |
| 0.08% | HUBG | HUB GROUP INC-CL A | -- | $814.38 | 21 | 2407632 |
| 0.07% | BKD | BROOKDALE SENIOR LIVING INC | -- | $811.76 | 73 | B0PZN33 |
| 0.07% | PLUS | EPLUS INC | -- | $809.91 | 09 | 2597748 |
| 0.07% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $809.28 | 18 | 2498001 |
| 0.07% | COCO | VITA COCO CO INC/THE | -- | $807.45 | 15 | BMHRMK1 |
| 0.07% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $805.87 | 13 | B63RTD5 |
| 0.07% | PARR | PAR PACIFIC HOLDINGS INC | -- | $805.50 | 18 | BJH08C3 |
| 0.07% | ATKR | ATKORE INC | -- | $802.68 | 12 | BDHF495 |
| 0.07% | FFBC | FIRST FINANCIAL BANCORP | -- | $801.92 | 32 | 2352806 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $800.96 | 32 | BK6L288 |
| 0.07% | HI | HILLENBRAND INC | -- | $791.75 | 25 | B2QGDP1 |
| 0.07% | UNFI | UNITED NATURAL FOODS INC | -- | $790.23 | 21 | 2895163 |
| 0.07% | JOE | ST JOE CO/THE | -- | $789.75 | 13 | 2768663 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $789.36 | 33 | BSNR2T6 |
| 0.07% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $789.25 | 41 | 2171603 |
| 0.07% | CSGS | CSG SYSTEMS INTL INC | -- | $785.00 | 10 | 2210885 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $783.72 | 14 | BYY5Z69 |
| 0.07% | OII | OCEANEERING INTL INC | -- | $782.72 | 32 | 2655583 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $781.80 | 20 | 2340210 |
| 0.07% | BANF | BANCFIRST CORP | -- | $781.27 | 07 | 2078782 |
| 0.07% | WD | WALKER & DUNLOP INC | -- | $781.20 | 12 | B4TZV44 |
| 0.07% | PRK | PARK NATIONAL CORP | -- | $774.45 | 05 | 2673251 |
| 0.07% | APGE | APOGEE THERAPEUTICS INC | -- | $774.29 | 11 | BM9HHL5 |
| 0.07% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $770.71 | 37 | BSWW195 |
| 0.07% | UE | URBAN EDGE PROPERTIES | -- | $769.20 | 40 | BTPSGQ9 |
| 0.07% | FRSH | FRESHWORKS INC-CL A | -- | $768.64 | 64 | BPF0BB7 |
| 0.07% | BANR | BANNER CORPORATION | -- | $765.96 | 12 | 2346003 |
| 0.07% | BRZE | BRAZE INC-A | -- | $764.64 | 27 | BPLQR66 |
| 0.07% | STC | STEWART INFORMATION SERVICES | -- | $764.00 | 10 | 2848736 |
| 0.07% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $763.84 | 16 | 2192392 |
| 0.07% | UPWK | UPWORK INC | -- | $763.62 | 39 | BGRFWV4 |
| 0.07% | SMR | NUSCALE POWER CORP | -- | $761.60 | 40 | BNXK803 |
| 0.07% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $761.28 | 24 | BMDH2B6 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $758.52 | 18 | 2626459 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $755.63 | 41 | BCD47X4 |
| 0.07% | EYE | NATIONAL VISION HOLDINGS INC | -- | $754.26 | 26 | BYP71H7 |
| 0.07% | HBI | HANESBRANDS INC | -- | $751.26 | 114 | B1BJSL9 |
| 0.07% | GRBK | GREEN BRICK PARTNERS INC | -- | $750.75 | 11 | BS7T2R6 |
| 0.07% | IRON | DISC MEDICINE INC | -- | $750.00 | 08 | BMGJZJ8 |
| 0.07% | CSTM | CONSTELLIUM SE | -- | $747.45 | 45 | BKPR6S5 |
| 0.07% | INSW | INTERNATIONAL SEAWAYS INC | -- | $743.26 | 14 | BYX60M4 |
| 0.07% | SLNO | SOLENO THERAPEUTICS INC | -- | $743.25 | 15 | BL6JK96 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $742.60 | 20 | 2342410 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $742.04 | 26 | BKP4ZK1 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $741.16 | 28 | 2904627 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $740.95 | 35 | BN15WD1 |
| 0.07% | BLKB | BLACKBAUD INC | -- | $739.18 | 13 | 2458878 |
| 0.07% | DIOD | DIODES INC | -- | $737.76 | 16 | 2270500 |
| 0.07% | EXTR | EXTREME NETWORKS INC | -- | $734.16 | 42 | 2407052 |
| 0.07% | CRVL | CORVEL CORP | -- | $732.90 | 10 | 2347277 |
| 0.07% | VCEL | VERICEL CORP | -- | $726.66 | 18 | BSBMN89 |
| 0.07% | ADUS | ADDUS HOMECARE CORP | -- | $725.52 | 06 | B55BN47 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $719.46 | 14 | 2351494 |
| 0.07% | KMT | KENNAMETAL INC | -- | $719.16 | 26 | 2488121 |
| 0.07% | EPAC | ENERPAC TOOL GROUP CORP | -- | $718.39 | 19 | BH3T5K7 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $716.80 | 28 | 2606570 |
| 0.07% | VICR | VICOR CORP | -- | $716.32 | 08 | 2930774 |
| 0.07% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $715.13 | 13 | 2768889 |
| 0.07% | GTX | GARRETT MOTION INC | -- | $715.09 | 43 | BGLRLT7 |
| 0.07% | PLUG | PLUG POWER INC | -- | $712.80 | 360 | 2508386 |
| 0.07% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $709.05 | 29 | 2677640 |
| 0.07% | RELY | REMITLY GLOBAL INC | -- | $707.55 | 53 | BNZJHH8 |
| 0.07% | HCI | HCI GROUP INC | -- | $706.00 | 04 | BBN23F5 |
| 0.06% | PHIN | PHINIA INC | -- | $704.86 | 13 | BPW7PC0 |
| 0.06% | LQDA | LIQUIDIA CORP | -- | $697.84 | 22 | BYVJ8J8 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $697.65 | 15 | BD8FF02 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $693.25 | 05 | 2715186 |
| 0.06% | GT | GOODYEAR TIRE & RUBBER CO | -- | $692.08 | 82 | 2378200 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $690.69 | 33 | BMCQX44 |
| 0.06% | TERN | TERNS PHARMACEUTICALS INC | -- | $690.00 | 24 | BMDJ0C9 |
| 0.06% | CUBI | CUSTOMERS BANCORP INC | -- | $689.50 | 10 | B6XHXY4 |
| 0.06% | SONO | SONOS INC | -- | $689.31 | 37 | BYWPZW7 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $689.04 | 29 | BZ1LBM5 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $688.66 | 14 | BFNR303 |
| 0.06% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $685.44 | 14 | BN71J76 |
| 0.06% | NOG | NORTHERN OIL AND GAS INC | -- | $681.38 | 31 | BN6RJM0 |
| 0.06% | OCUL | OCULAR THERAPEUTIX INC | -- | $679.84 | 56 | BNZB1X8 |
| 0.06% | ASGN | ASGN INC | -- | $679.20 | 15 | BFY8W20 |
| 0.06% | NGVT | INGEVITY CORP | -- | $678.21 | 13 | BD4LHG4 |
| 0.06% | RXO | RXO INC | -- | $676.52 | 52 | BN6QSL9 |
| 0.06% | SM | SM ENERGY CO | -- | $674.28 | 36 | 2764188 |
| 0.06% | UFPT | UFP TECHNOLOGIES INC | -- | $674.01 | 03 | 2908652 |
| 0.06% | IOSP | INNOSPEC INC | -- | $670.95 | 09 | 2245597 |
| 0.06% | GENI | GENIUS SPORTS LTD | -- | $670.48 | 68 | BMF1JR1 |
| 0.06% | POWI | POWER INTEGRATIONS INC | -- | $670.40 | 20 | 2133045 |
| 0.06% | GEO | GEO GROUP INC/THE | -- | $669.94 | 43 | BNLYWQ1 |
| 0.06% | PGNY | PROGYNY INC | -- | $667.50 | 25 | BKWD3M9 |
| 0.06% | SDRL | SEADRILL LIMITED | -- | $667.04 | 22 | BNTBRX6 |
| 0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $665.70 | 21 | BGKG6G7 |
| 0.06% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $665.52 | 24 | BKTPCS7 |
| 0.06% | MRX | MAREX GROUP PLC | -- | $660.82 | 19 | BQXP757 |
| 0.06% | HE | HAWAIIAN ELECTRIC INDS | -- | $660.24 | 56 | 2415204 |
| 0.06% | OI | O-I GLASS INC | -- | $659.05 | 49 | BKLKXD2 |
| 0.06% | HNI | HNI CORP | -- | $658.08 | 16 | 2435246 |
| 0.06% | PTEN | PATTERSON-UTI ENERGY INC | -- | $653.20 | 115 | 2672537 |
| 0.06% | NNI | NELNET INC-CL A | -- | $651.95 | 05 | 2196190 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $651.64 | 11 | 2595612 |
| 0.06% | KN | KNOWLES CORP | -- | $651.05 | 29 | BJTD9L6 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $647.76 | 12 | BK8MDM0 |
| 0.06% | MGNI | MAGNITE INC | -- | $645.70 | 44 | BLPNRR6 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $644.98 | 14 | 2437112 |
| 0.06% | ALG | ALAMO GROUP INC | -- | $643.76 | 04 | 2021634 |
| 0.06% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $642.20 | 04 | BMFND53 |
| 0.06% | AVDL | AVADEL PHARMACEUTICALS | -- | $642.00 | 30 | BDGMC59 |
| 0.06% | EVTC | EVERTEC INC | -- | $641.96 | 22 | B7KY3Z6 |
| 0.06% | OFG | OFG BANCORP | -- | $639.68 | 16 | B87LKR8 |
| 0.06% | DAVE | DAVE INC | -- | $639.39 | 03 | BPXYZZ3 |
| 0.06% | YELP | YELP INC | -- | $638.88 | 22 | B7KCD72 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $637.70 | 10 | B02H882 |
| 0.06% | DEI | DOUGLAS EMMETT INC | -- | $637.52 | 52 | B1G3M58 |
| 0.06% | NIC | NICOLET BANKSHARES INC | -- | $636.30 | 05 | 2012865 |
| 0.06% | CRK | COMSTOCK RESOURCES INC | -- | $636.25 | 25 | BD82PS1 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $635.80 | 22 | BGLN838 |
| 0.06% | LC | LENDINGCLUB CORP | -- | $634.68 | 36 | BK95GR4 |
| 0.06% | QDEL | QUIDELORTHO CORP | -- | $632.50 | 23 | BM9VY27 |
| 0.06% | INOD | INNODATA INC | -- | $630.74 | 11 | 2226741 |
| 0.06% | BKE | BUCKLE INC/THE | -- | $630.41 | 11 | 2149934 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $629.44 | 16 | BRF2GD4 |
| 0.06% | PPTA | PERPETUA RESOURCES CORP | -- | $626.25 | 25 | BNNNK51 |
| 0.06% | NUVB | NUVATION BIO INC | -- | $624.78 | 78 | BLNB9R6 |
| 0.06% | STRA | STRATEGIC EDUCATION INC | -- | $622.40 | 08 | BGGJFV8 |
| 0.06% | TXG | 10X GENOMICS INC-CLASS A | -- | $618.75 | 33 | BKS3RS7 |
| 0.06% | PRGS | PROGRESS SOFTWARE CORP | -- | $618.15 | 15 | 2705198 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $614.79 | 23 | 2447285 |
| 0.06% | ATRC | ATRICURE INC | -- | $612.51 | 17 | B0C8KV2 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $611.60 | 22 | BKRQQR9 |
| 0.06% | BELFB | BEL FUSE INC-CL B | -- | $610.76 | 04 | 2279897 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $609.80 | 05 | 2161778 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $609.70 | 35 | BRJ8H91 |
| 0.06% | WOR | WORTHINGTON ENTERPRISES INC | -- | $609.62 | 11 | 2981932 |
| 0.06% | WRBY | WARBY PARKER INC-CLASS A | -- | $609.46 | 31 | BLGZN51 |
| 0.06% | CXW | CORECIVIC INC | -- | $607.92 | 34 | BZ8VC58 |
| 0.06% | MLYS | MINERALYS THERAPEUTICS INC | -- | $607.04 | 14 | BP9N0G0 |
| 0.06% | ENOV | ENOVIS CORP | -- | $606.20 | 20 | BJLTMX5 |
| 0.06% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $606.19 | 13 | BD93QN5 |
| 0.06% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $605.69 | 37 | BFWLC09 |
| 0.06% | AORT | ARTIVION INC | -- | $604.89 | 13 | 2239017 |
| 0.06% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $600.96 | 48 | BFNF1D6 |
| 0.06% | ATRO | ASTRONICS CORP | -- | $600.93 | 11 | 2060518 |
| 0.06% | VERA | VERA THERAPEUTICS INC | -- | $599.94 | 18 | BL55460 |
| 0.06% | CC | CHEMOURS CO/THE | -- | $598.56 | 48 | BZ0CTP8 |
| 0.06% | TPB | TURNING POINT BRANDS INC | -- | $597.36 | 06 | BYQ7X92 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $594.81 | 09 | BLY2FB4 |
| 0.05% | LZB | LA-Z-BOY INC | -- | $592.80 | 15 | 2508405 |
| 0.05% | ACMR | ACM RESEARCH INC-CLASS A | -- | $591.66 | 18 | BF5C2N2 |
| 0.05% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $591.31 | 29 | BJY21L2 |
| 0.05% | BUR | BURFORD CAPITAL LTD | -- | $590.86 | 62 | BMHLZ26 |
| 0.05% | LASR | NLIGHT INC | -- | $590.07 | 17 | BFZP4R9 |
| 0.05% | CLDX | CELLDEX THERAPEUTICS INC | -- | $589.38 | 22 | BJLV8T9 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $588.00 | 12 | BNNMQS3 |
| 0.05% | RCUS | ARCUS BIOSCIENCES INC | -- | $587.88 | 23 | BDZT9Y9 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $587.43 | 09 | BN7ZZ47 |
| 0.05% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $586.96 | 23 | BKY5JZ8 |
| 0.05% | OMCL | OMNICELL INC | -- | $586.56 | 16 | 2789523 |
| 0.05% | MQ | MARQETA INC-A | -- | $586.52 | 124 | BN0TQD2 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $585.44 | 16 | 2498788 |
| 0.05% | GEF | GREIF INC-CL A | -- | $585.27 | 09 | 2388016 |
| 0.05% | TNET | TRINET GROUP INC | -- | $584.90 | 10 | 2693914 |
| 0.05% | VECO | VEECO INSTRUMENTS INC | -- | $584.60 | 20 | 2938422 |
| 0.05% | LMAT | LEMAITRE VASCULAR INC | -- | $583.59 | 07 | B1G6TJ0 |
| 0.05% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $583.04 | 64 | B090B96 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $581.94 | 09 | BPLJQW4 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $580.14 | 11 | BW0FQV1 |
| 0.05% | APPN | APPIAN CORP-A | -- | $575.12 | 14 | BYPBTB9 |
| 0.05% | KALU | KAISER ALUMINUM CORP | -- | $574.86 | 06 | B15CJ33 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $574.32 | 12 | BMW72C8 |
| 0.05% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $574.00 | 08 | BZ2YT30 |
| 0.05% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $571.88 | 29 | BF27XF9 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $571.84 | 08 | 2420316 |
| 0.05% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $570.24 | 18 | BMYRFV6 |
| 0.05% | ANDE | ANDERSONS INC/THE | -- | $564.41 | 11 | 2274922 |
| 0.05% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $562.40 | 20 | BMZ4LN0 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $560.00 | 56 | BFWK4R7 |
| 0.05% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $559.86 | 93 | BM92RJ8 |
| 0.05% | CCB | COASTAL FINANCIAL CORP/WA | -- | $558.10 | 05 | BF7J9X0 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $557.64 | 18 | B1P36Y6 |
| 0.05% | SGHC | SUPER GROUP SGHC LTD | -- | $557.43 | 51 | BMG42V4 |
| 0.05% | DX | DYNEX CAPITAL INC | -- | $557.20 | 40 | BJN4K01 |
| 0.05% | TILE | INTERFACE INC | -- | $556.40 | 20 | B86V808 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $554.01 | 59 | B034LG1 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $553.92 | 16 | 2365428 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $553.84 | 46 | B523Z73 |
| 0.05% | IMAX | IMAX CORP | -- | $553.20 | 15 | 2473859 |
| 0.05% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $551.76 | 19 | BCBVTX1 |
| 0.05% | DGII | DIGI INTERNATIONAL INC | -- | $550.68 | 13 | 2269661 |
| 0.05% | TRIP | TRIPADVISOR INC | -- | $549.08 | 37 | B6ZC3N6 |
| 0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $548.72 | 04 | 2139731 |
| 0.05% | VAC | MARRIOTT VACATIONS WORLD | -- | $548.70 | 10 | B45K9N8 |
| 0.05% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $547.75 | 35 | BVG7F06 |
| 0.05% | IMVT | IMMUNOVANT INC | -- | $545.10 | 23 | BJRFSB7 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $540.46 | 61 | BNT8W21 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $539.35 | 35 | B4MF0Q6 |
| 0.05% | BHE | BENCHMARK ELECTRONICS INC | -- | $538.92 | 12 | 2090816 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $538.84 | 19 | 2698146 |
| 0.05% | AI | C3.AI INC-A | -- | $538.08 | 38 | BMGNBJ2 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $536.49 | 27 | BN7Q7R7 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $533.40 | 15 | BKSGZN7 |
| 0.05% | ABR | ARBOR REALTY TRUST INC | -- | $532.77 | 59 | B00N2S0 |
| 0.05% | TCBK | TRICO BANCSHARES | -- | $532.51 | 11 | 2904133 |
| 0.05% | NTST | NETSTREIT CORP | -- | $528.96 | 29 | BMFLYL0 |
| 0.05% | LKFN | LAKELAND FINANCIAL CORP | -- | $528.57 | 09 | 2537528 |
| 0.05% | AVPT | AVEPOINT INC | -- | $528.49 | 41 | BP2Q7W1 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $524.79 | 119 | BM9FJ13 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $523.52 | 32 | 2351546 |
| 0.05% | PBI | PITNEY BOWES INC | -- | $523.11 | 53 | 2690506 |
| 0.05% | MNKD | MANNKIND CORP | -- | $521.86 | 97 | BF081J4 |
| 0.05% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $521.52 | 41 | 2173933 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $521.29 | 11 | 2012757 |
| 0.05% | CTRI | CENTURI HOLDINGS INC | -- | $521.04 | 24 | BMDPVF7 |
| 0.05% | DHT | DHT HOLDINGS INC | -- | $520.80 | 40 | B7JB336 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $519.22 | 13 | 2502151 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $519.20 | 10 | 2011970 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $518.07 | 03 | 2363381 |
| 0.05% | CENX | CENTURY ALUMINUM COMPANY | -- | $517.50 | 18 | 2186254 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $516.60 | 90 | BLSPX60 |
| 0.05% | TNC | TENNANT CO | -- | $514.22 | 07 | 2883641 |
| 0.05% | STBA | S & T BANCORP INC | -- | $513.37 | 13 | 2781109 |
| 0.05% | ARCB | ARCBEST CORP | -- | $513.20 | 08 | BLTFST7 |
| 0.05% | FSLY | FASTLY INC - CLASS A | -- | $510.84 | 43 | BJN4MY9 |
| 0.05% | HTO | H2O AMERICA | -- | $510.18 | 11 | 2811932 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $509.64 | 62 | BZCFW78 |
| 0.05% | ADNT | ADIENT PLC | -- | $509.60 | 26 | BD845X2 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $509.33 | 31 | B1GZ005 |
| 0.05% | CRGY | CRESCENT ENERGY INC-A | -- | $508.75 | 55 | BNR4QY1 |
| 0.05% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $508.53 | 11 | BX7RSN3 |
| 0.05% | KNTK | KINETIK HOLDINGS INC | -- | $507.90 | 15 | BLPNQJ1 |
| 0.05% | AZTA | AZENTA INC | -- | $507.78 | 14 | 2145460 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $506.88 | 16 | BQBCZY5 |
| 0.05% | ANIP | ANI PHARMACEUTICALS INC | -- | $506.16 | 06 | BCDWBX6 |
| 0.05% | SYRE | SPYRE THERAPEUTICS INC | -- | $505.75 | 17 | BQBBDY8 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $505.09 | 53 | BMCG195 |
| 0.05% | WLDN | WILLDAN GROUP INC | -- | $504.65 | 05 | B1HP598 |
| 0.05% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $504.14 | 14 | 2965668 |
| 0.05% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $502.90 | 10 | 2369226 |
| 0.05% | STOK | STOKE THERAPEUTICS INC | -- | $499.36 | 16 | BJQ05Z6 |
| 0.05% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $498.76 | 37 | 2930149 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $497.25 | 15 | B75DGJ3 |
| 0.05% | FLYW | FLYWIRE CORP-VOTING | -- | $495.72 | 36 | BMBP1Q0 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $495.10 | 10 | BD0NN55 |
| 0.05% | DBRG | DIGITALBRIDGE GROUP INC | -- | $495.04 | 52 | BPW6ZP0 |
| 0.05% | ROG | ROGERS CORP | -- | $494.52 | 06 | 2746700 |
| 0.05% | QCRH | QCR HOLDINGS INC | -- | $492.24 | 06 | 2714257 |
| 0.05% | GBX | GREENBRIER COMPANIES INC | -- | $491.37 | 11 | 2387530 |
| 0.05% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $489.12 | 12 | 2622253 |
| 0.04% | NBHC | NATIONAL BANK HOLD-CL A | -- | $485.68 | 13 | B888DV3 |
| 0.04% | JANX | JANUX THERAPEUTICS INC | -- | $485.66 | 14 | BMFX8Y7 |
| 0.04% | IPAR | INTERPARFUMS INC | -- | $485.52 | 06 | 2473150 |
| 0.04% | WERN | WERNER ENTERPRISES INC | -- | $485.26 | 19 | 2948852 |
| 0.04% | NEO | NEOGENOMICS INC | -- | $485.20 | 40 | 2598246 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $484.48 | 04 | 2724115 |
| 0.04% | RSI | RUSH STREET INTERACTIVE INC | -- | $483.30 | 27 | BN6R7F9 |
| 0.04% | ALKT | ALKAMI TECHNOLOGY INC | -- | $482.54 | 23 | BMHR7L7 |
| 0.04% | PACS | PACS GROUP INC | -- | $482.40 | 15 | BPW6WD7 |
| 0.04% | CNMD | CONMED CORP | -- | $481.36 | 11 | 2216010 |
| 0.04% | QUBT | QUANTUM COMPUTING INC | -- | $481.32 | 42 | BFYDQ34 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $479.12 | 106 | 2852760 |
| 0.04% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $477.12 | 14 | 2670036 |
| 0.04% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $477.04 | 08 | BDRYFB1 |
| 0.04% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $474.65 | 11 | BFYZGX0 |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $473.88 | 06 | B1FP363 |
| 0.04% | DXPE | DXP ENTERPRISES INC | -- | $470.85 | 05 | 2276627 |
| 0.04% | LIF | LIFE360 INC | -- | $470.76 | 06 | BSLSTH8 |
| 0.04% | FIVN | FIVE9 INC | -- | $469.44 | 24 | BKY7X18 |
| 0.04% | HOUS | ANYWHERE REAL ESTATE INC | -- | $469.26 | 33 | B5T0CW1 |
| 0.04% | LION | LIONSGATE STUDIOS CORP | -- | $469.12 | 64 | BVDGYR6 |
| 0.04% | ELME | ELME COMMUNITIES | -- | $468.45 | 27 | 2942304 |
| 0.04% | LNN | LINDSAY CORP | -- | $465.80 | 04 | 2516613 |
| 0.04% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $464.88 | 08 | BL54JK6 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $462.20 | 05 | 2469171 |
| 0.04% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $461.50 | 65 | 2100362 |
| 0.04% | NSP | INSPERITY INC | -- | $460.85 | 13 | 2007281 |
| 0.04% | PZZA | PAPA JOHN'S INTL INC | -- | $460.46 | 11 | 2696117 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $460.26 | 18 | BDW0D09 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $457.50 | 15 | BWH64F7 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $456.06 | 22 | BF3W461 |
| 0.04% | TRUP | TRUPANION INC | -- | $456.04 | 13 | BP3YM85 |
| 0.04% | DCO | DUCOMMUN INC | -- | $455.95 | 05 | 2283229 |
| 0.04% | INVA | INNOVIVA INC | -- | $455.91 | 21 | BDDXF67 |
| 0.04% | FLNC | FLUENCE ENERGY INC | -- | $455.76 | 24 | BMXC0N9 |
| 0.04% | HROW | HARROW INC | -- | $454.30 | 11 | BHNDW86 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $451.30 | 10 | 2069485 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $450.56 | 44 | B4JTYX6 |
| 0.04% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $447.60 | 30 | BPBPD09 |
| 0.04% | IMNM | IMMUNOME INC | -- | $447.12 | 24 | BM8FWX7 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $445.16 | 31 | BYWPZY9 |
| 0.04% | STAA | STAAR SURGICAL CO | -- | $442.51 | 17 | 2836292 |
| 0.04% | TGLS | TECNOGLASS INC | -- | $441.72 | 09 | BHCVTN5 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $441.60 | 16 | BRWKTM1 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $440.64 | 32 | BCRY5H0 |
| 0.04% | VYX | NCR VOYIX CORP | -- | $440.44 | 44 | 2632650 |
| 0.04% | NVRI | ENVIRI CORP | -- | $440.16 | 24 | 2412700 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $439.12 | 08 | BS7T2S7 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $437.49 | 09 | BYND5T7 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $437.28 | 16 | BPCQZY9 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $435.51 | 09 | 2950374 |
| 0.04% | MBC | MASTERBRAND INC | -- | $434.46 | 39 | BPDJN76 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $434.04 | 12 | 2118707 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $434.00 | 31 | BVV6CY1 |
| 0.04% | ARDX | ARDELYX INC | -- | $432.89 | 73 | BN89V40 |
| 0.04% | PLAB | PHOTRONICS INC | -- | $431.49 | 19 | 2687315 |
| 0.04% | CDRE | CADRE HOLDINGS INC | -- | $430.70 | 10 | BKVKB49 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $428.40 | 18 | BSMR3P0 |
| 0.04% | AXGN | AXOGEN INC | -- | $428.25 | 15 | B7254K9 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $426.42 | 18 | 2469450 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $425.88 | 42 | 2510682 |
| 0.04% | CTS | CTS CORP | -- | $425.80 | 10 | 2239244 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $420.88 | 08 | 2923804 |
| 0.04% | WINA | WINMARK CORP | -- | $420.64 | 01 | 2391092 |
| 0.04% | REAL | REALREAL INC/THE | -- | $420.21 | 29 | BKBDP79 |
| 0.04% | TALO | TALOS ENERGY INC | -- | $419.21 | 37 | BDT56V9 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $416.90 | 22 | 2417619 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $416.67 | 51 | BMDJ085 |
| 0.04% | GIII | G-III APPAREL GROUP LTD | -- | $412.58 | 14 | 2369721 |
| 0.04% | HSII | HEIDRICK & STRUGGLES INTL | -- | $411.81 | 07 | 2413071 |
| 0.04% | NEOG | NEOGEN CORP | -- | $410.72 | 68 | 2630085 |
| 0.04% | VERX | VERTEX INC - CLASS A | -- | $410.13 | 21 | BMX6DM1 |
| 0.04% | ECPG | ENCORE CAPITAL GROUP INC | -- | $409.04 | 08 | 2443078 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $408.51 | 17 | 2612737 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $408.24 | 14 | BLFGN66 |
| 0.04% | TRS | TRIMAS CORP | -- | $408.00 | 12 | B1XHRL4 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $407.88 | 36 | B4XBDV9 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $407.84 | 16 | BNQ4YF9 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $406.98 | 38 | BYN87K7 |
| 0.04% | PRLB | PROTO LABS INC | -- | $406.88 | 08 | B6T6J81 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $406.44 | 09 | BJBLBN4 |
| 0.04% | ADEA | ADEIA INC | -- | $406.23 | 33 | BPMQ8J5 |
| 0.04% | WT | WISDOMTREE INC | -- | $405.52 | 37 | 2476513 |
| 0.04% | SCS | STEELCASE INC-CL A | -- | $405.00 | 25 | 2150420 |
| 0.04% | THS | TREEHOUSE FOODS INC | -- | $402.90 | 17 | B095X84 |
| 0.04% | BBNX | BETA BIONICS INC | -- | $401.18 | 13 | BSPRWL6 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $400.26 | 14 | BMFZ702 |
| 0.04% | HLF | HERBALIFE LTD | -- | $400.20 | 30 | B0539H3 |
| 0.04% | CSR | CENTERSPACE | -- | $399.66 | 06 | BN47P80 |
| 0.04% | CLMT | CALUMET INC | -- | $399.63 | 21 | BPLZLN8 |
| 0.04% | CSTL | CASTLE BIOSCIENCES INC | -- | $399.40 | 10 | BKLCWZ3 |
| 0.04% | NRIX | NURIX THERAPEUTICS INC | -- | $395.60 | 23 | BMVLGP2 |
| 0.04% | NVCR | NOVOCURE LTD | -- | $395.56 | 31 | BYSS4X4 |
| 0.04% | TDOC | TELADOC HEALTH INC | -- | $394.85 | 53 | BYQRFY1 |
| 0.04% | ACVA | ACV AUCTIONS INC-A | -- | $394.23 | 51 | BMFPJK6 |
| 0.04% | SGRY | SURGERY PARTNERS INC | -- | $392.38 | 23 | BYTC1B2 |
| 0.04% | THRM | GENTHERM INC | -- | $392.37 | 11 | B8JFD24 |
| 0.04% | WMK | WEIS MARKETS INC | -- | $392.34 | 06 | 2946845 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $390.72 | 24 | 2977500 |
| 0.04% | PHR | PHREESIA INC | -- | $390.07 | 19 | BKF9DQ8 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $389.00 | 10 | BNZFTG9 |
| 0.04% | ALGT | ALLEGIANT TRAVEL CO | -- | $387.90 | 05 | B15M2C3 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $387.84 | 04 | 2599197 |
| 0.04% | LADR | LADDER CAPITAL CORP-REIT | -- | $387.80 | 35 | BJ367P1 |
| 0.04% | CRI | CARTER'S INC | -- | $387.36 | 12 | 2980939 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $386.68 | 28 | BJ7MB31 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $386.45 | 05 | 2460550 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $386.04 | 12 | BYN5Z59 |
| 0.04% | MXL | MAXLINEAR INC | -- | $386.00 | 25 | B3RDWC8 |
| 0.04% | THR | THERMON GROUP HOLDINGS INC | -- | $385.77 | 11 | B3N6F00 |
| 0.04% | VITL | VITAL FARMS INC | -- | $385.44 | 12 | BL6JSP8 |
| 0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $385.00 | 05 | 2958538 |
| 0.04% | URGN | UROGEN PHARMA LTD | -- | $382.46 | 13 | BZ7PJQ1 |
| 0.04% | VVX | V2X INC | -- | $381.99 | 07 | BQS2V17 |
| 0.04% | AMRC | AMERESCO INC-CL A | -- | $381.15 | 11 | B3SWPT2 |
| 0.04% | OUST | OUSTER INC | -- | $380.46 | 17 | BMHVMY7 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $379.52 | 04 | 2763602 |
| 0.03% | CVI | CVR ENERGY INC | -- | $378.51 | 11 | B23PS12 |
| 0.03% | SRCE | 1ST SOURCE CORP | -- | $378.42 | 06 | 2341848 |
| 0.03% | NN | NEXTNAV INC | -- | $377.19 | 27 | BNTCBL5 |
| 0.03% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $377.10 | 15 | B00G0F2 |
| 0.03% | ENVX | ENOVIX CORP | -- | $376.50 | 50 | BNNTCT7 |
| 0.03% | BFC | BANK FIRST CORP | -- | $376.29 | 03 | BNZLBS3 |
| 0.03% | PGRE | PARAMOUNT GROUP INC | -- | $375.06 | 57 | BSL7HC6 |
| 0.03% | XPEL | XPEL INC | -- | $374.72 | 08 | BJV2ZZ7 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $373.20 | 10 | BMBT0Z4 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $372.68 | 11 | BS70KN1 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $369.70 | 05 | 2911166 |
| 0.03% | LGIH | LGI HOMES INC | -- | $368.76 | 07 | BG3G1B4 |
| 0.03% | UMH | UMH PROPERTIES INC | -- | $365.52 | 24 | 2908191 |
| 0.03% | OBK | ORIGIN BANCORP INC | -- | $365.30 | 10 | BDFFBM9 |
| 0.03% | XNCR | XENCOR INC | -- | $364.98 | 21 | BGCYWN8 |
| 0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $364.40 | 10 | 2972721 |
| 0.03% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $362.60 | 37 | B298495 |
| 0.03% | ENR | ENERGIZER HOLDINGS INC | -- | $362.00 | 20 | BYZFPN5 |
| 0.03% | VRE | VERIS RESIDENTIAL INC | -- | $361.20 | 24 | 2192314 |
| 0.03% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $360.60 | 15 | BQ5J6B6 |
| 0.03% | COHU | COHU INC | -- | $360.60 | 15 | 2208426 |
| 0.03% | SCL | STEPAN CO | -- | $360.12 | 08 | 2845005 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $357.48 | 12 | 2679419 |
| 0.03% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $357.15 | 11 | BMHSG57 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $357.15 | 15 | B3X26D8 |
| 0.03% | ATEN | A10 NETWORKS INC | -- | $356.58 | 21 | BKQVBN6 |
| 0.03% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $355.68 | 13 | BNFWZS4 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $354.72 | 02 | 2240622 |
| 0.03% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $354.33 | 31 | BRJZSK0 |
| 0.03% | SEZL | SEZZLE INC | -- | $353.04 | 06 | BQC4R22 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $352.00 | 08 | 2060370 |
| 0.03% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $350.28 | 42 | BMGMH68 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $350.06 | 46 | B3PY1N7 |
| 0.03% | JBGS | JBG SMITH PROPERTIES | -- | $349.79 | 19 | BD3BX01 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $349.20 | 05 | 2888613 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $348.84 | 27 | B3V8JL7 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $346.84 | 13 | BJH08B2 |
| 0.03% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $346.80 | 15 | 2002543 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $345.94 | 14 | BJ1FD74 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $345.54 | 26 | BJH9ZN0 |
| 0.03% | PENG | PENGUIN SOLUTIONS INC | -- | $345.27 | 17 | BRJHSZ1 |
| 0.03% | ARRY | ARRAY TECHNOLOGIES INC | -- | $344.54 | 46 | BLBLMD5 |
| 0.03% | CMPR | CIMPRESS PLC | -- | $344.40 | 05 | BKYC3F7 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $343.59 | 39 | BD9Q3Q6 |
| 0.03% | PWP | PERELLA WEINBERG PARTNERS | -- | $343.52 | 19 | BLFB3Y9 |
| 0.03% | ALEX | ALEXANDER & BALDWIN INC | -- | $343.20 | 22 | B827VB2 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $342.72 | 18 | BQLSDH2 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $342.00 | 40 | BLNB073 |
| 0.03% | COUR | COURSERA INC | -- | $341.42 | 43 | BNSNZL7 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $341.01 | 27 | BRXYZ57 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $339.66 | 18 | 2125901 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $339.24 | 11 | BPDH477 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $337.08 | 12 | BKTC976 |
| 0.03% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $336.03 | 69 | BKRN595 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $335.88 | 09 | BP0WTV4 |
| 0.03% | LZ | LEGALZOOMCOM INC | -- | $335.16 | 36 | B82GC49 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $335.04 | 06 | 2706470 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $333.26 | 38 | B3M3278 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $331.68 | 24 | BNKGY06 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $330.82 | 17 | B3NTLD4 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $330.28 | 46 | BLR7H87 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $330.00 | 10 | 2063670 |
| 0.03% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $329.42 | 26 | BNTCCT0 |
| 0.03% | RLAY | RELAY THERAPEUTICS INC | -- | $329.23 | 41 | BN2R582 |
| 0.03% | ECVT | ECOVYST INC | -- | $328.68 | 36 | BM8NHT2 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $326.72 | 32 | BP9S504 |
| 0.03% | ALIT | ALIGHT INC - CLASS A | -- | $326.20 | 140 | BNG7BZ7 |
| 0.03% | ROOT | ROOT INC/OH -CLASS A | -- | $326.00 | 04 | BNV0HC0 |
| 0.03% | GRC | GORMAN-RUPP CO | -- | $325.71 | 07 | 2379281 |
| 0.03% | FUBO | FUBOTV INC -CLASS A | -- | $325.08 | 108 | BMW4TN9 |
| 0.03% | PRO | PROS HOLDINGS INC | -- | $324.94 | 14 | B1YWQK0 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $324.85 | 05 | BQ1PC32 |
| 0.03% | HLIT | HARMONIC INC | -- | $324.36 | 34 | 2510659 |
| 0.03% | ASAN | ASANA INC - CL A | -- | $324.22 | 26 | BLFDQC4 |
| 0.03% | IE | IVANHOE ELECTRIC INC / US | -- | $324.00 | 25 | BPF0KH6 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $323.34 | 17 | 2658429 |
| 0.03% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $322.00 | 140 | BN4G703 |
| 0.03% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $320.95 | 131 | BNQS7K7 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $320.76 | 66 | BNC1BX1 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $320.50 | 02 | B3KKGQ8 |
| 0.03% | NVAX | NOVAVAX INC | -- | $319.70 | 46 | BJDQXG4 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $319.60 | 10 | 2690636 |
| 0.03% | LPG | DORIAN LPG LTD | -- | $319.54 | 13 | BM4QJF5 |
| 0.03% | BBSI | BARRETT BUSINESS SVCS INC | -- | $317.79 | 09 | 2082675 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $317.61 | 09 | B84KWJ4 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $316.80 | 08 | B1Q1RR9 |
| 0.03% | MLKN | MILLERKNOLL INC | -- | $314.65 | 20 | 2594222 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $314.35 | 05 | 2125246 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $312.90 | 14 | BSPRSL8 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $309.32 | 11 | BD5G2C9 |
| 0.03% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $308.73 | 03 | BD5G1Z5 |
| 0.03% | UPB | UPSTREAM BIO INC | -- | $308.00 | 11 | BRCFFK6 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $307.44 | 24 | BN13RW9 |
| 0.03% | GO | GROCERY OUTLET HOLDING CORP | -- | $307.16 | 28 | BK1KWF7 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $307.02 | 06 | 2589466 |
| 0.03% | LUNR | INTUITIVE MACHINES INC | -- | $306.57 | 33 | BNHTR54 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $305.84 | 08 | B016HX8 |
| 0.03% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $305.76 | 06 | BQD3J33 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $304.98 | 39 | 2884280 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $304.60 | 10 | BKVF0J2 |
| 0.03% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $303.94 | 14 | BMFD115 |
| 0.03% | DOLE | DOLE PLC | -- | $302.82 | 21 | BMCLHR0 |
| 0.03% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $302.68 | 28 | BPSKN52 |
| 0.03% | PD | PAGERDUTY INC | -- | $302.64 | 26 | BJ7JPH4 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $302.61 | 07 | BL95N25 |
| 0.03% | SFL | SFL CORP LTD | -- | $301.92 | 37 | BJXT857 |
| 0.03% | UTL | UNITIL CORP | -- | $301.92 | 06 | 2925037 |
| 0.03% | IDT | IDT CORP-CLASS B | -- | $301.14 | 06 | 2757304 |
| 0.03% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $301.00 | 43 | BF321D7 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $300.15 | 09 | 2912374 |
| 0.03% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $300.00 | 20 | BPCK358 |
| 0.03% | ASTH | ASTRANA HEALTH INC | -- | $299.65 | 13 | BX3SQS1 |
| 0.03% | EXPI | EXP WORLD HOLDINGS INC | -- | $299.00 | 26 | BDH2902 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $298.53 | 31 | BMZM2X1 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $297.91 | 31 | BKDRF35 |
| 0.03% | SDGR | SCHRODINGER INC | -- | $296.14 | 17 | BKV28S8 |
| 0.03% | TRST | TRUSTCO BANK CORP NY | -- | $295.54 | 07 | BN0ZBP7 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $295.38 | 09 | BYZ1PQ6 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $295.24 | 11 | 2782425 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $295.12 | 07 | BDRW1L7 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $294.10 | 10 | 2485876 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $293.64 | 01 | 2428439 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $291.00 | 12 | 2619880 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $289.31 | 07 | 2767756 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $286.80 | 40 | BMYSHK2 |
| 0.03% | AMSF | AMERISAFE INC | -- | $286.37 | 07 | B0PPHS6 |
| 0.03% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $286.00 | 13 | BF43645 |
| 0.03% | DLX | DELUXE CORP | -- | $285.74 | 14 | 2260363 |
| 0.03% | LMB | LIMBACH HOLDINGS INC | -- | $285.12 | 04 | BDCD1P9 |
| 0.03% | CDNA | CAREDX INC | -- | $284.96 | 16 | BP3YM74 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $284.44 | 13 | BTTRRD6 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $283.80 | 43 | 2037062 |
| 0.03% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $282.15 | 11 | BLCB610 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $280.72 | 11 | BH3T3L4 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $280.06 | 19 | BMXYHQ7 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $279.45 | 23 | 2636878 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $279.44 | 28 | BDHSLL5 |
| 0.03% | RPD | RAPID7 INC | -- | $279.18 | 18 | BZ22CY6 |
| 0.03% | ODP | ODP CORP/THE | -- | $279.10 | 10 | BLPHWK6 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $278.90 | 10 | B6TPXR5 |
| 0.03% | MBWM | MERCANTILE BANK CORP | -- | $278.82 | 06 | 2620257 |
| 0.03% | IRMD | IRADIMED CORP | -- | $278.49 | 03 | BP4GNJ8 |
| 0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $276.80 | 05 | 2030674 |
| 0.03% | KURA | KURA ONCOLOGY INC | -- | $275.77 | 23 | BYZD465 |
| 0.03% | FIZZ | NATIONAL BEVERAGE CORP | -- | $275.68 | 08 | 2638625 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $273.90 | 15 | 2733092 |
| 0.03% | CMPO | COMPOSECURE INC-A | -- | $272.58 | 14 | BMYS5T7 |
| 0.03% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $272.30 | 08 | BL5DCB5 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $271.33 | 43 | BSNMCG8 |
| 0.03% | JAMF | JAMF HOLDING CORP | -- | $271.32 | 21 | BL9X5X4 |
| 0.02% | ALNT | ALLIENT INC | -- | $270.70 | 05 | 2414717 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $270.34 | 07 | 2200552 |
| 0.02% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $270.00 | 09 | 2230946 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $268.96 | 41 | BN0TRB7 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $266.36 | 02 | BJ5KPZ7 |
| 0.02% | MNMD | MIND MEDICINE MINDMED INC | -- | $266.20 | 22 | BPQYY97 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $266.00 | 07 | BSRK699 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $265.72 | 07 | 2838306 |
| 0.02% | BV | BRIGHTVIEW HOLDINGS INC | -- | $265.23 | 21 | BG0ZML1 |
| 0.02% | NBN | NORTHEAST BANK | -- | $264.57 | 03 | BJXSDM6 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $264.18 | 06 | BN4J951 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $263.12 | 26 | BMV1Z44 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $262.80 | 10 | BG88WS9 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $262.50 | 10 | BF5HDJ0 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $261.66 | 42 | BKPG0T1 |
| 0.02% | WVE | WAVE LIFE SCIENCES LTD | -- | $260.78 | 34 | BYZG9R0 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $260.26 | 07 | B4WXG84 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $259.90 | 10 | 2619705 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $259.74 | 09 | BRKFN59 |
| 0.02% | NTGR | NETGEAR INC | -- | $259.70 | 10 | 2688363 |
| 0.02% | PLOW | DOUGLAS DYNAMICS INC | -- | $259.52 | 08 | B3N5WD9 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $257.12 | 16 | BFMQPR2 |
| 0.02% | NBBK | NB BANCORP INC | -- | $257.01 | 13 | BQT2053 |
| 0.02% | BHVN | BIOHAVEN LTD | -- | $255.96 | 27 | BPLZ7S5 |
| 0.02% | NTLA | INTELLIA THERAPEUTICS INC | -- | $255.60 | 30 | BYZM6C2 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $255.43 | 07 | 2046176 |
| 0.02% | BORR | BORR DRILLING LTD | -- | $255.06 | 78 | BPK3M63 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $254.16 | 08 | BWC6PW6 |
| 0.02% | FIGS | FIGS INC-CLASS A | -- | $252.98 | 26 | BMXXBD9 |
| 0.02% | YEXT | YEXT INC | -- | $252.90 | 30 | BD8ZJW2 |
| 0.02% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $252.32 | 38 | B3KWJV0 |
| 0.02% | NEXT | NEXTDECADE CORP | -- | $252.00 | 42 | BYX38K9 |
| 0.02% | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $251.43 | 17 | BMGS7L1 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $251.23 | 07 | B019FW2 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $250.98 | 03 | BNSP8K3 |
| 0.02% | EPC | EDGEWELL PERSONAL CARE CO | -- | $249.62 | 14 | BX8ZSB4 |
| 0.02% | NAVI | NAVIENT CORP | -- | $249.60 | 20 | BLP5GX1 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $249.39 | 17 | BL0P090 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $249.28 | 19 | 2248693 |
| 0.02% | NBR | NABORS INDUSTRIES LTD | -- | $249.25 | 05 | BK953M8 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $249.20 | 10 | 2568090 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $248.64 | 24 | BN14T59 |
| 0.02% | MDXG | MIMEDX GROUP INC | -- | $247.68 | 36 | B1Z3TW5 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $247.38 | 06 | B84T2F7 |
| 0.02% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $247.00 | 13 | B06RWD1 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $245.14 | 34 | BNKCPP6 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $244.90 | 62 | BBNBTD2 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $243.24 | 06 | 2116659 |
| 0.02% | ZBIO | ZENAS BIOPHARMA INC | -- | $243.18 | 06 | BQB42H3 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $241.68 | 08 | B0ZN8Z4 |
| 0.02% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $240.64 | 64 | 2113876 |
| 0.02% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $240.54 | 19 | B1LDZK9 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $240.18 | 06 | 2987178 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $239.85 | 13 | BMDTR28 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $239.52 | 12 | BMNDK09 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $239.12 | 07 | B01KGF5 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $238.76 | 02 | 2781626 |
| 0.02% | NESR | NATIONAL ENERGY SERVICES REU | -- | $238.00 | 17 | BYZLFM2 |
| 0.02% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $237.16 | 121 | B64B9P8 |
| 0.02% | SLDP | SOLID POWER INC | -- | $236.90 | 46 | BMG79C3 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $236.88 | 08 | BFWGXV2 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $236.64 | 08 | BLR7B41 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $236.64 | 102 | BMH6DN8 |
| 0.02% | ARVN | ARVINAS INC | -- | $235.98 | 19 | BDZ30Q0 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $235.92 | 04 | 2362515 |
| 0.02% | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $235.84 | 16 | -- |
| 0.02% | AIV | APARTMENT INVT & MGMT CO -A | -- | $234.11 | 41 | BN2W9T6 |
| 0.02% | SIBN | SI-BONE INC | -- | $233.76 | 12 | BZ0WN34 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $233.24 | 04 | 2157175 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $232.26 | 06 | 2896809 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $230.24 | 08 | 2231091 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $230.10 | 10 | B8KHZT0 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $229.56 | 12 | 2254010 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $229.04 | 07 | 2492133 |
| 0.02% | GHM | GRAHAM CORP | -- | $229.04 | 04 | 2380904 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $228.96 | 08 | BMN9870 |
| 0.02% | TREE | LENDINGTREE INC | -- | $228.76 | 04 | BV8TD84 |
| 0.02% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $228.55 | 35 | 2382416 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $227.88 | 09 | 2577870 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $227.08 | 07 | BM9XCN0 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $226.20 | 12 | BKDSMB5 |
| 0.02% | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $226.16 | 22 | BP7L3L2 |
| 0.02% | CABO | CABLE ONE INC | -- | $226.04 | 02 | BZ07DS4 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $225.96 | 21 | BP2P6L0 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $225.60 | 40 | BN7VBP8 |
| 0.02% | VSTS | VESTIS CORP | -- | $225.40 | 35 | BP5JNQ3 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $225.24 | 03 | BDBRDR8 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $224.94 | 23 | BNGJQZ8 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $224.64 | 16 | BMDBB99 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $224.40 | 10 | BFXC933 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $224.27 | 41 | 2730877 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $220.40 | 08 | BN2QTD2 |
| 0.02% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $218.75 | 35 | BP48CK8 |
| 0.02% | RDVT | RED VIOLET INC | -- | $218.28 | 04 | BFXSFB1 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $217.62 | 03 | 2772998 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $217.45 | 05 | BYZG9Q9 |
| 0.02% | PUMP | PROPETRO HOLDING CORP | -- | $216.66 | 23 | BYXR9C0 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $216.48 | 12 | 2613086 |
| 0.02% | RUM | RUMBLE INC | -- | $216.32 | 32 | BMGCGK5 |
| 0.02% | GCI | GANNETT CO INC | -- | $215.86 | 43 | BKPH157 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $215.70 | 15 | B3B5J07 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $215.60 | 28 | BPY03W3 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $214.70 | 05 | 2177786 |
| 0.02% | MVST | MICROVAST HOLDINGS INC | -- | $214.52 | 62 | BN7DTZ0 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $214.41 | 07 | 2325875 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $214.13 | 07 | 2596949 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $212.14 | 01 | 2014021 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $211.50 | 05 | 2186759 |
| 0.02% | FLGT | FULGENT GENETICS INC | -- | $211.05 | 07 | BYQBFQ5 |
| 0.02% | GERN | GERON CORP | -- | $210.63 | 177 | 2370381 |
| 0.02% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $210.32 | 88 | B4N8MH9 |
| 0.02% | RZLT | REZOLUTE INC | -- | $210.32 | 22 | BMY7XX4 |
| 0.02% | QNST | QUINSTREET INC | -- | $209.85 | 15 | B3PGPB9 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $209.80 | 10 | BMBX3P7 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $209.51 | 07 | BYNH8R8 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $209.40 | 60 | BP4W0C8 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $209.00 | 11 | BQB42F1 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $208.95 | 07 | 2779234 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $208.68 | 06 | B292GM4 |
| 0.02% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $208.24 | 04 | B034L50 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $207.45 | 09 | BMGTLY5 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $207.44 | 08 | BZB1XF2 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $207.34 | 07 | B0X46B1 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $207.24 | 11 | BD08758 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $207.12 | 03 | 2277114 |
| 0.02% | SEPN | SEPTERNA INC | -- | $206.99 | 07 | BQNKXX2 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $206.76 | 12 | 2949316 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $206.01 | 09 | 2096977 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $205.66 | 07 | 2618348 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $205.65 | 09 | B3TPPZ6 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $205.53 | 31 | BMQ89L5 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $205.38 | 07 | BS3D8K7 |
| 0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $205.35 | 05 | 2927497 |
| 0.02% | MYGN | MYRIAD GENETICS INC | -- | $205.20 | 27 | 2614153 |
| 0.02% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $204.94 | 01 | 2798466 |
| 0.02% | BLND | BLEND LABS INC-A | -- | $203.45 | 65 | BP8K987 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $203.06 | 11 | 2202763 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $202.86 | 46 | BZ0QMB7 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $202.86 | 21 | BL989M6 |
| 0.02% | CRMD | CORMEDIX INC | -- | $202.65 | 21 | BJ0LT31 |
| 0.02% | TDUP | THREDUP INC - CLASS A | -- | $202.50 | 27 | BMFPHK2 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $201.60 | 36 | BP0TJS2 |
| 0.02% | REPL | REPLIMUNE GROUP INC | -- | $201.20 | 20 | BDDVW37 |
| 0.02% | EMBC | EMBECTA CORP | -- | $201.12 | 16 | BMXWYR1 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $200.70 | 06 | BNTC8Y7 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $200.40 | 08 | 2640277 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $200.13 | 07 | 2942025 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $200.08 | 82 | BF0DMK7 |
| 0.02% | PVLA | PALVELLA THERAPEUTICS INC | -- | $199.98 | 02 | BTCG280 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $198.90 | 10 | 2404978 |
| 0.02% | DFH | DREAM FINDERS HOMES INC - A | -- | $198.20 | 10 | BMFZ3F9 |
| 0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $197.61 | 21 | BLB0YH0 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $196.50 | 06 | BMHG0X7 |
| 0.02% | ACNB | ACNB CORP | -- | $196.00 | 04 | 2412012 |
| 0.02% | GOSS | GOSSAMER BIO INC | -- | $193.72 | 58 | BJ0CK86 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $192.78 | 18 | BLCY7G1 |
| 0.02% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $192.61 | 17 | BDCBXH9 |
| 0.02% | KROS | KEROS THERAPEUTICS INC | -- | $192.50 | 11 | BM7V485 |
| 0.02% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $191.88 | 12 | BP7KZP7 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $191.50 | 25 | BR4NQJ4 |
| 0.02% | AMRK | A-MARK PRECIOUS METALS INC | -- | $190.89 | 07 | BK6MJ46 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $190.54 | 14 | BM8TFC9 |
| 0.02% | AIOT | POWERFLEET INC | -- | $190.00 | 38 | BKLX9J9 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $189.42 | 11 | 2813552 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $189.28 | 08 | 2320825 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $189.20 | 05 | 2665300 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $189.14 | 49 | B3MZ6K5 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $189.12 | 16 | BKVDFF7 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $189.00 | 15 | 2782038 |
| 0.02% | SABR | SABRE CORP | -- | $188.80 | 118 | BLLHH27 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $188.56 | 08 | BF2G4D1 |
| 0.02% | STGW | STAGWELL INC | -- | $187.95 | 35 | BM8BPB4 |
| 0.02% | SVRA | SAVARA INC | -- | $187.60 | 35 | BYXGN81 |
| 0.02% | CARS | CARS.COM INC | -- | $187.52 | 16 | BYXHTC0 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $187.46 | 02 | 2626802 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $187.00 | 17 | 2503916 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $186.78 | 03 | BYQLZ65 |
| 0.02% | SSTK | SHUTTERSTOCK INC | -- | $186.75 | 09 | B7ZR219 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $186.62 | 07 | BD9MTK0 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $185.52 | 06 | B51JS17 |
| 0.02% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $185.00 | 01 | BTJWV40 |
| 0.02% | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $184.85 | 05 | BTRVNM1 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $184.59 | 09 | B0BV2Y9 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $184.50 | 15 | B3WNNP3 |
| 0.02% | LENZ | LENZ THERAPEUTICS INC | -- | $184.32 | 06 | BQV0J03 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $184.32 | 36 | BNM5672 |
| 0.02% | CMCL | CALEDONIA MINING CORP PLC | -- | $183.54 | 06 | BF0XVC2 |
| 0.02% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $183.48 | 22 | BL6JGD2 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $183.40 | 05 | BMB5CZ6 |
| 0.02% | RCAT | RED CAT HOLDINGS INC | -- | $183.25 | 25 | BJBLT85 |
| 0.02% | OMER | OMEROS CORP | -- | $182.97 | 19 | B4NB858 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $182.94 | 06 | 2051374 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $182.80 | 05 | BYVYKX1 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $182.20 | 20 | BF2F1Q0 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $181.73 | 17 | BMH10B0 |
| 0.02% | BFLY | BUTTERFLY NETWORK INC | -- | $181.72 | 59 | BMHYQY4 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $180.90 | 10 | BN7JWR1 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $180.78 | 06 | 2856289 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $180.69 | 03 | 2387002 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $180.53 | 07 | BF16ZX9 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $180.25 | 05 | BNYKJK9 |
| 0.02% | GPRE | GREEN PLAINS INC | -- | $179.82 | 18 | B11FJD6 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $179.56 | 134 | 2115902 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $179.40 | 12 | BNKT9M2 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $179.00 | 10 | B7KN3P3 |
| 0.02% | KFRC | KFORCE INC | -- | $178.20 | 06 | 2746982 |
| 0.02% | BDN | BRANDYWINE REALTY TRUST | -- | $177.84 | 52 | 2518954 |
| 0.02% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $177.24 | 04 | BVBCV08 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $176.80 | 10 | 2748869 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $176.58 | 06 | BR3T9B6 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $176.24 | 08 | BMVNDH9 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $176.22 | 33 | B3M7R64 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $176.00 | 05 | BP2C8W6 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $175.56 | 22 | BPLJ828 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $175.53 | 03 | 2035925 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $175.16 | 04 | BQKXDX4 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $173.92 | 08 | 2679141 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $173.04 | 06 | BJ38KJ2 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $172.20 | 05 | 2099095 |
| 0.02% | PGEN | PRECIGEN INC | -- | $172.04 | 46 | BKM5C84 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $171.36 | 24 | B847RJ0 |
| 0.02% | MNRO | MONRO INC | -- | $170.73 | 09 | 2600088 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $170.10 | 09 | 2648055 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $169.98 | 03 | 2570501 |
| 0.02% | MTUS | METALLUS INC | -- | $169.40 | 10 | BNBPMX1 |
| 0.02% | MBX | MBX BIOSCIENCES INC | -- | $169.10 | 05 | BQXJKH2 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $168.84 | 42 | BMFJJ97 |
| 0.02% | TRNS | TRANSCAT INC | -- | $168.66 | 03 | 2901714 |
| 0.02% | HZO | MARINEMAX INC | -- | $168.56 | 07 | 2250353 |
| 0.02% | CMRE | COSTAMARE INC | -- | $167.97 | 11 | B566T98 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $167.92 | 04 | 2086558 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $167.75 | 05 | 2648710 |
| 0.02% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $167.34 | 06 | BNRR231 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $166.87 | 11 | BJLKVS6 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $166.14 | 26 | BK4PZ38 |
| 0.02% | ERAS | ERASCA INC | -- | $165.89 | 53 | BNLYBF3 |
| 0.02% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $165.75 | 15 | B1HJLW5 |
| 0.02% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $165.48 | 14 | BMFPJH3 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $164.79 | 03 | 2657794 |
| 0.02% | KOS | KOSMOS ENERGY LTD | -- | $164.78 | 154 | BHK15K6 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $164.73 | 19 | BLCHF11 |
| 0.02% | CTEV | CLARITEV CORP | -- | $164.61 | 03 | BRQPHW8 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $164.36 | 14 | BM90J52 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $164.16 | 16 | 2568357 |
| 0.02% | YORW | YORK WATER CO | -- | $163.20 | 05 | 2425292 |
| 0.02% | PRAA | PRA GROUP INC | -- | $162.80 | 10 | BSHZ3P9 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $162.69 | 17 | BMCR7V2 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $162.12 | 28 | 2910668 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $162.08 | 08 | B5Q3KZ2 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $162.00 | 25 | B3R0638 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $161.70 | 30 | BMF7DQ6 |
| 0.01% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $161.70 | 06 | 2307732 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $161.59 | 11 | BCRY5K3 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $161.40 | 10 | BGGJFT6 |
| 0.01% | AMBP | ARDAGH METAL PACKAGING SA | -- | $161.25 | 43 | BMWT6B1 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $160.70 | 02 | 2553814 |
| 0.01% | WSR | WHITESTONE REIT | -- | $160.44 | 12 | B6452T5 |
| 0.01% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $159.81 | 03 | 2966865 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $159.75 | 09 | BSQNQM2 |
| 0.01% | MCW | MISTER CAR WASH INC | -- | $159.60 | 30 | BNRRP65 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $159.60 | 07 | BWT3JH3 |
| 0.01% | RGNX | REGENXBIO INC | -- | $159.12 | 12 | BZ0G875 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $158.62 | 07 | BTJZB05 |
| 0.01% | BKV | BKV CORPORATION | -- | $158.34 | 06 | BSRK6R7 |
| 0.01% | SBGI | SINCLAIR INC | -- | $158.00 | 10 | BRJX4J5 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $157.59 | 03 | B0M02F6 |
| 0.01% | VTLE | VITAL ENERGY INC | -- | $157.50 | 09 | BLBCYD2 |
| 0.01% | ATUS | ALTICE USA INC- A | -- | $156.62 | 82 | BDRY7P9 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $156.45 | 05 | 2456957 |
| 0.01% | GOGO | GOGO INC | -- | $155.76 | 22 | BB2C2R1 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $155.62 | 01 | 2981181 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $155.50 | 25 | BYVQJ96 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $155.03 | 37 | BYW6GV6 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $154.84 | 07 | BMXZF55 |
| 0.01% | IVR | INVESCO MORTGAGE CAPITAL | -- | $154.47 | 19 | BNBV530 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $154.44 | 12 | B2QXCJ9 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $154.28 | 04 | 2801193 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $154.19 | 17 | BYP80F1 |
| 0.01% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $153.86 | 14 | 2676692 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $153.44 | 04 | BL55Q42 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $153.36 | 72 | BNSP0B8 |
| 0.01% | ACEL | ACCEL ENTERTAINMENT INC | -- | $153.15 | 15 | BK7FYL6 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $153.00 | 05 | 2713395 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $152.88 | 03 | 2508030 |
| 0.01% | NABL | N-ABLE INC | -- | $152.04 | 21 | BMBR683 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $151.76 | 04 | BGV1W52 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $151.20 | 36 | BYLY8H1 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $150.93 | 03 | 2083968 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $150.60 | 10 | BMTW8S4 |
| 0.01% | GEVO | GEVO INC | -- | $150.48 | 72 | BGDLVV9 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $150.30 | 09 | BD2B5Y0 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $150.08 | 32 | BVFNZL6 |
| 0.01% | PSNL | PERSONALIS INC | -- | $150.08 | 14 | BJQ0608 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $150.08 | 56 | BN48970 |
| 0.01% | BHB | BAR HARBOR BANKSHARES | -- | $149.85 | 05 | 2618111 |
| 0.01% | PX | P10 INC-A | -- | $149.48 | 16 | BLB56T1 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $148.70 | 05 | BS44H79 |
| 0.01% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $148.58 | 23 | B96FTB5 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $147.20 | 08 | 2249254 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $146.89 | 37 | BJT16S6 |
| 0.01% | ARHS | ARHAUS INC | -- | $146.72 | 14 | BNV08M7 |
| 0.01% | TALK | TALKSPACE INC | -- | $146.63 | 43 | BP7L970 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $146.62 | 03 | 2956907 |
| 0.01% | LYTS | LSI INDUSTRIES INC | -- | $146.40 | 08 | 2499026 |
| 0.01% | CEVA | CEVA INC | -- | $144.27 | 07 | 2986937 |
| 0.01% | UDMY | UDEMY INC | -- | $144.13 | 29 | BPBLNG3 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $142.85 | 05 | BNBY595 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $142.08 | 12 | BFFVV54 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $142.08 | 37 | BJVR9Y9 |
| 0.01% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $141.70 | 13 | BNDQ9Y2 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $140.96 | 02 | BJRFD78 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $140.88 | 02 | 2394080 |
| 0.01% | IBEX | IBEX LTD | -- | $140.32 | 04 | BLF81K2 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $139.59 | 33 | BF3FPW3 |
| 0.01% | EBF | ENNIS INC | -- | $138.08 | 08 | 2316103 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $138.00 | 40 | 2600248 |
| 0.01% | RES | RPC INC | -- | $137.54 | 26 | 2719456 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $137.48 | 14 | BKTNTS0 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $137.28 | 96 | B3D32T9 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $137.16 | 18 | BDZDSJ9 |
| 0.01% | TK | TEEKAY CORP LTD | -- | $137.06 | 14 | BL54JF1 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $136.32 | 06 | BNK9G76 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $136.20 | 04 | B603LG3 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $135.84 | 16 | BF0YMC2 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $135.66 | 07 | BLBCWZ0 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $135.64 | 04 | BPQYJV4 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $135.35 | 05 | BNW2543 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $135.25 | 05 | 2647375 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $135.12 | 08 | BT18HJ3 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $135.00 | 05 | BSJQPL0 |
| 0.01% | FIP | FTAI INFRASTRUCTURE INC | -- | $134.97 | 33 | BPSJQ05 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $134.55 | 13 | 2616870 |
| 0.01% | RZLV | REZOLVE AI PLC | -- | $134.10 | 45 | BQH8G33 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $133.42 | 07 | 2419530 |
| 0.01% | GMRE | GLOBAL MEDICAL REIT INC | -- | $133.20 | 04 | BW0WPK4 |
| 0.01% | LXU | LSB INDUSTRIES INC | -- | $132.75 | 15 | 2536882 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $132.32 | 02 | BMV2FD6 |
| 0.01% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $132.24 | 12 | 2918479 |
| 0.01% | TIPT | TIPTREE INC | -- | $131.67 | 07 | BC30V41 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $131.29 | 19 | B14TC70 |
| 0.01% | AVO | MISSION PRODUCE INC | -- | $131.12 | 11 | BLNPMM4 |
| 0.01% | TE | T1 ENERGY INC | -- | $130.56 | 34 | BSKPBK7 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $130.32 | 08 | 2360111 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $130.24 | 22 | BPBJFJ4 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $129.75 | 05 | B081QB7 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $129.22 | 26 | 2390817 |
| 0.01% | BELFA | BEL FUSE INC-CL A | -- | $129.15 | 01 | 2279886 |
| 0.01% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $129.00 | 15 | BLFBZ32 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $128.38 | 07 | BMWKK45 |
| 0.01% | VSTM | VERASTEM INC | -- | $127.56 | 12 | BRK1S18 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $127.36 | 32 | BM9W3L2 |
| 0.01% | RC | READY CAPITAL CORP | -- | $127.00 | 50 | BDFS3G6 |
| 0.01% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $126.90 | 09 | BD06CS0 |
| 0.01% | ABSI | ABSCI CORP | -- | $126.69 | 41 | BN94K69 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $126.63 | 09 | BD1XH30 |
| 0.01% | EVGO | EVGO INC | -- | $126.40 | 40 | BP2Q7L0 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $125.58 | 06 | 2659615 |
| 0.01% | NVEC | NVE CORP | -- | $125.34 | 02 | 2072126 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $125.20 | 08 | BRXYZ91 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $124.96 | 04 | 2986153 |
| 0.01% | CYRX | CRYOPORT INC | -- | $124.80 | 13 | BY2ZKK0 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $124.52 | 11 | BJDX8Z9 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $124.52 | 04 | 2777777 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $124.44 | 04 | 2586315 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $124.02 | 78 | BKKMP44 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $123.88 | 19 | BN458W9 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $123.00 | 06 | 2752730 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $123.00 | 10 | B00CR04 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $122.58 | 06 | 2627816 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $122.40 | 09 | B019BK2 |
| 0.01% | ALMS | ALUMIS INC | -- | $122.24 | 16 | BPLQG36 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $121.92 | 04 | BMCKSV8 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $121.80 | 07 | B8SW166 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $121.80 | 06 | 2859200 |
| 0.01% | PKST | PEAKSTONE REALTY TRUST | -- | $121.59 | 09 | BMW6894 |
| 0.01% | SERV | SERVE ROBOTICS INC | -- | $121.20 | 12 | BPBJW48 |
| 0.01% | ANNX | ANNEXON INC | -- | $120.96 | 28 | BMVV9R5 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $120.75 | 05 | 2414245 |
| 0.01% | WLFC | WILLIS LEASE FINANCE CORP | -- | $120.52 | 01 | 2036779 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $120.51 | 13 | BNYK9Y3 |
| 0.01% | RBB | RBB BANCORP | -- | $120.24 | 06 | B8BBRW8 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $120.12 | 33 | BMCWKZ2 |
| 0.01% | MH | MCGRAW HILL INC | -- | $119.91 | 07 | BTMJ5B3 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $119.76 | 06 | 2200853 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $118.91 | 23 | BFY7DC4 |
| 0.01% | GRPN | GROUPON INC | -- | $118.65 | 07 | BMTD360 |
| 0.01% | NB | NIOCORP DEVELOPMENTS LTD | -- | $118.60 | 20 | BMYD3L0 |
| 0.01% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $118.40 | 01 | 2801137 |
| 0.01% | CBLL | CERIBELL INC | -- | $118.37 | 07 | BQFN254 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $118.24 | 02 | B9B9F36 |
| 0.01% | BCML | BAYCOM CORP | -- | $118.16 | 04 | BYSTY59 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $117.60 | 06 | BK9TGC1 |
| 0.01% | EHAB | ENHABIT INC | -- | $117.39 | 13 | BQFMQ93 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $117.36 | 03 | B719DK5 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $117.35 | 05 | BNZD2W0 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $116.76 | 06 | 2344922 |
| 0.01% | KOPN | KOPIN CORP | -- | $116.13 | 49 | 2492412 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $115.70 | 10 | BDQYWV1 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $115.50 | 66 | BMFPWT6 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $115.26 | 03 | 2659013 |
| 0.01% | HY | HYSTER-YALE INC | -- | $114.64 | 04 | B7LG306 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $114.40 | 05 | B6ZJTH3 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $113.95 | 53 | B1Y1PC2 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $113.88 | 04 | 2002059 |
| 0.01% | ATXS | ASTRIA THERAPEUTICS INC | -- | $113.40 | 09 | BMYRFN8 |
| 0.01% | ANGI | ANGI INC | -- | $113.00 | 10 | BT9P0M0 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $112.80 | 01 | BSMNX92 |
| 0.01% | EOLS | EVOLUS INC | -- | $112.64 | 16 | BDRJH21 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $112.56 | 04 | BGQT8S6 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $112.25 | 25 | BMFTC10 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $112.20 | 06 | B29H3T5 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $112.14 | 02 | 2651592 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $112.10 | 05 | 2408840 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $111.52 | 02 | B39XGV3 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $111.08 | 04 | B82C9Z7 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $111.00 | 25 | BFMKYK0 |
| 0.01% | MAGN | MAGNERA CORP | -- | $110.24 | 08 | BT9NC28 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $110.24 | 16 | BY3H7G0 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $110.00 | 05 | BQMJ1G9 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $109.99 | 17 | BL66YS4 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $109.90 | 10 | BKLXFX5 |
| 0.01% | OSPN | ONESPAN INC | -- | $109.71 | 09 | BFNSSD4 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $109.20 | 04 | B02VKG6 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $108.40 | 20 | BF2KYH7 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $108.00 | 04 | B00BYZ5 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $108.00 | 09 | BRJHSC8 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $107.80 | 04 | 2348225 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $106.83 | 09 | BYMBW46 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $106.50 | 05 | 2643168 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $106.33 | 31 | 2933353 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $106.21 | 13 | 2890265 |
| 0.01% | GCO | GENESCO INC | -- | $105.81 | 03 | 2367101 |
| 0.01% | MITK | MITEK SYSTEMS INC | -- | $105.72 | 12 | 2597072 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $105.22 | 02 | B6YVN56 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $105.12 | 06 | BFMZC67 |
| 0.01% | ARKO | ARKO CORP | -- | $104.72 | 22 | BMH73N1 |
| 0.01% | CRNC | CERENCE INC | -- | $104.40 | 10 | BJNPYY6 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $104.30 | 10 | B91XRN2 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $103.74 | 03 | 2147734 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $103.74 | 03 | 2929211 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $103.56 | 03 | 2381543 |
| 0.01% | GRND | GRINDR INC | -- | $103.52 | 08 | BP4XXM2 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $103.32 | 04 | 2353047 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $103.18 | 14 | BSWVTJ8 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $102.70 | 13 | 2414018 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $102.63 | 03 | 2183868 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $102.00 | 08 | BLR8XV5 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $101.92 | 16 | BMDW0R3 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $101.73 | 03 | BND76B1 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $100.95 | 05 | 2420662 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $100.50 | 06 | BSHT908 |
| 0.01% | CERS | CERUS CORP | -- | $100.32 | 57 | 2222471 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $100.28 | 04 | 2120865 |
| 0.01% | STKL | SUNOPTA INC | -- | $100.24 | 28 | 2836634 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $100.10 | 11 | BNHP503 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $100.02 | 01 | 2690476 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $99.92 | 04 | BMDNMT2 |
| 0.01% | BGS | B&G FOODS INC | -- | $99.22 | 22 | B034L49 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $99.18 | 06 | 2211071 |
| 0.01% | AMBC | AMBAC FINANCIAL GROUP INC | -- | $99.11 | 11 | B7ZKH46 |
| 0.01% | NPCE | NEUROPACE INC | -- | $99.00 | 06 | BNBW7R1 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $98.88 | 16 | 2724472 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $98.86 | 02 | BKDV6G7 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $98.01 | 09 | B8NB2R6 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $97.76 | 08 | BCGCR57 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $97.70 | 10 | BKZH191 |
| 0.01% | TRC | TEJON RANCH CO | -- | $97.50 | 06 | 2880448 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $97.14 | 06 | BGL0JK3 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $97.02 | 18 | BMMVY68 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $96.87 | 03 | BYP7GF0 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $96.76 | 04 | BJBZRJ4 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $96.46 | 14 | BD0SJ96 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $96.14 | 11 | BMYGG87 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $95.76 | 36 | BJJD5G3 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $95.46 | 06 | BFMB9P3 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $94.56 | 06 | BXC87C3 |
| 0.01% | CAL | CALERES INC | -- | $94.40 | 08 | BWX4MD9 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $94.28 | 02 | BTCK798 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $93.65 | 05 | BDTYR13 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $93.60 | 20 | BMGH6N3 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $93.08 | 26 | BQC80B4 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $92.95 | 05 | BYWL5L4 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $92.64 | 24 | BYTYP72 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $92.28 | 04 | BTCB1W2 |
| 0.01% | RXST | RXSIGHT INC | -- | $92.16 | 08 | BMJ0GR3 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $91.96 | 02 | BCRXSS9 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $91.80 | 12 | BD6P6L2 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $91.73 | 01 | 2622747 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $91.28 | 08 | B8X64T7 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $91.12 | 17 | BQHN6C7 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $91.10 | 10 | BQ2JNX0 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $90.96 | 06 | BG216W6 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $90.93 | 21 | BK6H4Z7 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $90.72 | 27 | BNTW041 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $90.65 | 05 | B3K9Z35 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $90.64 | 22 | BNM6GH5 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $90.56 | 08 | BDFCGV4 |
| 0.01% | MBI | MBIA INC | -- | $90.48 | 12 | 2547044 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $90.42 | 22 | BL97B49 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $90.20 | 11 | BFYQFJ2 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $89.98 | 02 | B06FLD8 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $89.18 | 26 | B0G7SZ5 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $89.10 | 09 | B1WTHL1 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $89.00 | 02 | BMDNMR0 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $88.95 | 05 | BNKSW31 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $88.57 | 17 | BNV0RN1 |
| 0.01% | CNDT | CONDUENT INC | -- | $88.32 | 46 | BYWLRV8 |
| 0.01% | PCB | PCB BANCORP | -- | $88.28 | 04 | BKLTT20 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $87.68 | 02 | 2610913 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $87.60 | 15 | 2855930 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $87.40 | 19 | BMDCDP2 |
| 0.01% | JBIO | JADE BIOSCIENCES INC | -- | $87.36 | 07 | BVDFZW5 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $87.36 | 01 | BQ0N709 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $87.06 | 03 | 2863074 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $86.86 | 02 | 2025056 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $86.84 | 04 | BZ9NWS6 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $86.58 | 02 | BRF2GC3 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $86.45 | 05 | 2122560 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $86.40 | 12 | BNC0LQ1 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $86.40 | 20 | 2920805 |
| 0.01% | DENN | DENNY'S CORP | -- | $86.38 | 14 | 2250580 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $86.30 | 10 | 2932048 |
| 0.01% | TLS | TELOS CORPORATION | -- | $86.25 | 15 | BLDDYL1 |
| 0.01% | SB | SAFE BULKERS INC | -- | $85.92 | 16 | B39GTS0 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $85.56 | 04 | BPBPCG8 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $85.56 | 06 | BD3FZ18 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $85.35 | 03 | 2549233 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $85.28 | 04 | BL97CD5 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $85.00 | 05 | 2492917 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $84.21 | 03 | 2508126 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $83.90 | 10 | BN2T5Q6 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $83.85 | 15 | BLD36T3 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $83.75 | 05 | 2805474 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $83.68 | 04 | BV4K5N0 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $83.64 | 41 | 2889768 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $82.80 | 15 | BFFK7S6 |
| 0.01% | AIP | ARTERIS INC | -- | $82.74 | 06 | BMG97J2 |
| 0.01% | SMLR | SEMLER SCIENTIFIC INC | -- | $82.72 | 04 | BJ36RP1 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $82.25 | 25 | BDFKQ07 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $82.22 | 02 | 2476847 |
| 0.01% | ATEX | ANTERIX INC | -- | $81.96 | 04 | BJVNMJ3 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $81.96 | 12 | B5LYMC1 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $81.90 | 18 | BLB2P06 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $81.70 | 19 | BL9ZHM3 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $81.63 | 09 | BQLSDL6 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $81.62 | 22 | BPBJFM7 |
| 0.01% | CDZI | CADIZ INC | -- | $81.60 | 15 | 2238661 |
| 0.01% | EGHT | 8X8 INC | -- | $81.48 | 42 | 2037170 |
| 0.01% | FSBW | FS BANCORP INC | -- | $81.28 | 02 | B4Z5FD5 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $81.04 | 02 | BHBFXS1 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $80.75 | 05 | B6VRG58 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $80.65 | 05 | BNM4XQ7 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $80.12 | 04 | 2267698 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $79.92 | 04 | BF04JD2 |
| 0.01% | DOMO | DOMO INC - CLASS B | -- | $79.59 | 07 | BFZNZC5 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $79.58 | 46 | BKRT1C8 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $79.56 | 18 | 2862532 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $79.55 | 05 | B1VQ1H7 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $79.52 | 28 | BD2BLX1 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $79.50 | 15 | B12W3P6 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $78.85 | 05 | 2564827 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $77.65 | 05 | BKBS530 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $77.58 | 18 | BPSK9J8 |
| 0.01% | OEC | ORION SA | -- | $77.25 | 15 | BP8FKJ0 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $76.50 | 15 | BPJKCW1 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $76.28 | 02 | 2420736 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $75.63 | 03 | BNM9H26 |
| 0.01% | ASIX | ADVANSIX INC | -- | $75.45 | 05 | BYMMZL7 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $75.32 | 28 | BMF1LH5 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $75.25 | 01 | 2848714 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $74.80 | 22 | BNRQM83 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $74.69 | 07 | 2809056 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $74.52 | 02 | 2600301 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $74.43 | 03 | BNGY4R1 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $74.40 | 08 | B83TNY4 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $74.13 | 21 | BMZ2WT7 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $73.89 | 03 | BQ0QT80 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $73.80 | 10 | BD1KGN4 |
| 0.01% | AEVA | AEVA TECHNOLOGIES INC | -- | $73.71 | 07 | BSB8D21 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $73.68 | 12 | BMGWSJ8 |
| 0.01% | MVIS | MICROVISION INC | -- | $73.41 | 78 | B7N96Q0 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $73.36 | 14 | B77PWP5 |
| 0.01% | BRY | BERRY CORP | -- | $73.04 | 22 | BF01Q65 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $73.02 | 03 | B018Y33 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $72.85 | 05 | BMDXB06 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $72.82 | 22 | BK5TLP3 |
| 0.01% | WOW | WIDEOPENWEST INC | -- | $72.38 | 14 | BYQN8D9 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $72.20 | 05 | BKT1TK6 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $72.00 | 25 | BYV2W40 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $71.79 | 03 | BDD1B52 |
| 0.01% | CIA | CITIZENS INC | -- | $71.64 | 12 | 2199478 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $71.52 | 04 | BPCK3Z8 |
| 0.01% | HLLY | HOLLEY INC | -- | $71.40 | 17 | BNT8W10 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $70.30 | 38 | BLF8447 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $70.18 | 11 | BP81R42 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $69.87 | 01 | 2494515 |
| 0.01% | RDW | REDWIRE CORP | -- | $69.81 | 13 | BL5FDV8 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $69.80 | 02 | B032TT4 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $69.60 | 15 | BMDW0L7 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $69.21 | 03 | B3ZY290 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $69.20 | 20 | BNV0DF5 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $69.02 | 02 | BQD00T7 |
| 0.01% | ALCO | ALICO INC | -- | $68.88 | 02 | 2016425 |
| 0.01% | XPER | XPERI INC | -- | $68.88 | 12 | BQV3RS6 |
| 0.01% | SNWV | SANUWAVE HEALTH INC | -- | $68.76 | 02 | BN6LX97 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $68.75 | 03 | 2095145 |
| 0.01% | CIO | CITY OFFICE REIT INC | -- | $68.00 | 10 | BL25F37 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $67.53 | 03 | 2872122 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $67.48 | 04 | BJLD0Y4 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $67.10 | 02 | 2604217 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $67.10 | 22 | BLN9Z50 |
| 0.01% | JELD | JELD-WEN HOLDING INC | -- | $67.00 | 25 | BYM4WL2 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $66.96 | 03 | 2434016 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $66.72 | 24 | BZ6CCH5 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $66.63 | 03 | BKDZ6W5 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $65.92 | 02 | BN7RQC8 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $65.78 | 05 | B1XRCZ3 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $65.60 | 16 | BNLYJD7 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $65.58 | 03 | B00MZ00 |
| 0.01% | CRMT | AMERICA'S CAR-MART INC | -- | $65.49 | 03 | 2813961 |
| 0.01% | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $65.40 | 10 | BRK3GP4 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $65.32 | 46 | BFZNYB7 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $65.10 | 98 | BLR4TK4 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $64.80 | 16 | BNRQKQ7 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $63.97 | 01 | BM8NGX9 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $63.88 | 04 | BMF8HX4 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $63.84 | 07 | BGT0PL8 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $63.80 | 11 | 2548597 |
| 0.01% | SLQT | SELECTQUOTE INC | -- | $63.64 | 43 | BMFYH21 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $63.54 | 03 | BRXXTF2 |
| 0.01% | QSI | QUANTUM-SI INC | -- | $63.45 | 47 | BNR5QT9 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $62.97 | 03 | BTRVNC1 |
| 0.01% | NGNE | NEUROGENE INC | -- | $62.97 | 03 | BS2F741 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $62.93 | 07 | BQMRYT7 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $62.73 | 03 | BDC84D3 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $62.70 | 05 | BF5GRT5 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $62.22 | 51 | BH3Z4P3 |
| 0.01% | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $62.14 | 02 | B3DLY42 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $61.98 | 03 | 2671363 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $61.65 | 09 | 2730532 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $61.44 | 04 | BRC3PL1 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $61.40 | 02 | 2746915 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $61.18 | 07 | B4MG4Z6 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $60.75 | 03 | BG5HXX1 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $60.68 | 04 | BKDNG30 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $60.62 | 02 | 2947774 |
| 0.01% | OMI | OWENS & MINOR INC | -- | $60.50 | 22 | 2665128 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $60.48 | 06 | BP81RK8 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $60.40 | 10 | 2107437 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $60.27 | 07 | 2487117 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $60.04 | 19 | BN65SM7 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $60.00 | 05 | B292PW7 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $59.52 | 31 | BMTD3M6 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $59.44 | 08 | 2583297 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $58.76 | 02 | 2532556 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $58.44 | 12 | BKBQD30 |
| 0.01% | HCAT | HEALTH CATALYST INC | -- | $58.40 | 20 | BKLCX50 |
| 0.01% | LARK | LANDMARK BANCORP INC | -- | $58.28 | 02 | 2620042 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $58.26 | 03 | BKFVZS0 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $58.14 | 09 | BP4YTP0 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $58.10 | 05 | 2572068 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $57.86 | 22 | BNZHLY7 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $57.84 | 06 | BK228T8 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $57.60 | 24 | BZ8FPH3 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $57.03 | 03 | B0406N0 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $57.00 | 12 | BMXDS27 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $56.65 | 11 | BMZ4B74 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $56.58 | 03 | 2761123 |
| 0.01% | OOMA | OOMA INC | -- | $56.35 | 05 | BY7R2L6 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $56.32 | 02 | B019FQ6 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $56.14 | 02 | 2352884 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $55.67 | 01 | 2925899 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $55.55 | 11 | B7F2TY6 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $55.44 | 12 | BMZ6F89 |
| 0.01% | BVFL | BV FINANCIAL INC | -- | $55.35 | 03 | BRF3ST7 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $55.04 | 08 | BFFK5Z9 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $54.75 | 05 | BP857F5 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $54.60 | 03 | BTNLPC9 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $54.18 | 06 | BMW64P2 |
| -- | FINW | FINWISE BANCORP | -- | $54.15 | 03 | BKP4Q64 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $54.12 | 22 | BF5L3R0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $53.91 | 01 | B019C32 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $53.76 | 07 | BJMYWL7 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $53.04 | 17 | BL6CB69 |
| -- | ELMD | ELECTROMED INC | -- | $53.04 | 02 | B3WLLH5 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $53.01 | 09 | BV96YL4 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $52.80 | 22 | BSZBBL1 |
| -- | NEWT | NEWTEKONE INC | -- | $52.50 | 05 | BRWZXQ8 |
| -- | MXCT | MAXCYTE INC | -- | $52.50 | 30 | BKMQF66 |
| -- | WTI | W&T OFFSHORE INC | -- | $52.50 | 30 | B01Z7M4 |
| -- | EVEX | EVE HOLDING INC | -- | $52.50 | 14 | BNDBK99 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $52.38 | 06 | BD9Q3P5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $52.36 | 22 | 2318790 |
| -- | CRML | CRITICAL METALS CORP | -- | $52.29 | 07 | BSNX0D4 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $52.17 | 01 | 2190921 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $52.17 | 03 | BSNQ293 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $52.14 | 33 | BQ3R1Y0 |
| -- | OABI | OMNIAB INC | -- | $52.08 | 28 | BN13S71 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $51.99 | 03 | BKMQX40 |
| -- | PSFE | PAYSAFE LTD | -- | $51.94 | 07 | BPCPXY2 |
| -- | HUMA | HUMACYTE INC | -- | $51.87 | 39 | BMYTJP4 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $51.84 | 07 | BMVWYW8 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $51.81 | 03 | B8W3QK4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $51.52 | 46 | BJ0XLZ3 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $51.25 | 01 | BMQ67R1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $50.94 | 18 | 2615112 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $50.90 | 10 | BKTC5L2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $50.82 | 11 | BP0TQC5 |
| -- | BALY | BALLY'S CORP | -- | $50.82 | 03 | BSPS220 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $50.75 | 35 | BNQQ6C6 |
| -- | THRY | THRYV HOLDINGS INC | -- | $50.58 | 09 | BMCMWY5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $50.24 | 08 | B065G33 |
| -- | ONTF | ON24 INC | -- | $50.22 | 09 | BMBKL65 |
| -- | UIS | UNISYS CORP | -- | $50.16 | 19 | 2931595 |
| -- | RMNI | RIMINI STREET INC | -- | $49.79 | 13 | BDD0HG2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $49.64 | 04 | BZB2L51 |
| -- | FCAP | FIRST CAPITAL INC | -- | $49.40 | 01 | 2647160 |
| -- | USAU | US GOLD CORP | -- | $49.23 | 03 | BL68L90 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $49.14 | 06 | BRC45W5 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $48.90 | 06 | BN46844 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $48.88 | 02 | 2545305 |
| -- | OPFI | OPPFI INC | -- | $48.80 | 05 | BP6GZG7 |
| -- | TRUE | TRUECAR INC | -- | $48.76 | 23 | BMH0MS8 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $48.36 | 12 | BY7RB53 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $48.16 | 43 | BNKJ933 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $48.16 | 02 | BV2D081 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $48.15 | 05 | BQ6C357 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $47.98 | 01 | 2616977 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $47.94 | 02 | BT06V07 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $46.98 | 06 | 2517058 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $46.71 | 09 | BK7Y2Z3 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $45.73 | 17 | BD8ZZ24 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $45.62 | 01 | 2901480 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $45.48 | 02 | 2761424 |
| -- | ASLE | AERSALE CORP | -- | $45.22 | 07 | BN2RY85 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $45.18 | 02 | 2647751 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $45.04 | 04 | BMTRDW8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $45.00 | 25 | BD8GP05 |
| -- | HNVR | HANOVER BANCORP INC | -- | $44.90 | 02 | BQB4DZ8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $44.23 | 01 | B8GPQW8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $44.22 | 02 | BD6D8Y3 |
| -- | ALTI | ALTI GLOBAL INC | -- | $44.00 | 11 | BN0WQK8 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $43.80 | 30 | BG0WPH9 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $43.24 | 02 | B8DV0M7 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $43.16 | 02 | BHCQVP6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $42.99 | 03 | B725NJ1 |
| -- | VUZI | VUZIX CORP | -- | $42.84 | 18 | B9GT0J2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $42.80 | 08 | B1R0CV4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $42.54 | 06 | BRGCNJ8 |
| -- | IMMR | IMMERSION CORPORATION | -- | $42.42 | 06 | 2517854 |
| -- | EVI | EVI INDUSTRIES INC | -- | $42.42 | 02 | BGSPSG0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $42.36 | 12 | BMXNGZ6 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $42.14 | 02 | BNKTVH1 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $42.12 | 18 | BMZ8228 |
| -- | BSVN | BANK7 CORP | -- | $42.00 | 01 | BFMN421 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $41.92 | 32 | BRK0149 |
| -- | PAYS | PAYSIGN INC | -- | $41.84 | 08 | BJRFDF6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $41.82 | 03 | B9L5200 |
| -- | CDXS | CODEXIS INC | -- | $41.76 | 24 | B5LL2C2 |
| -- | STXS | STEREOTAXIS INC | -- | $41.31 | 17 | B8J3C43 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $40.75 | 05 | BQSB4S2 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $40.50 | 05 | BDCWQ73 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $40.25 | 05 | 2932037 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $40.17 | 03 | BF8G134 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $39.90 | 03 | BNZB473 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $39.72 | 02 | 2352420 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $39.54 | 06 | BP0TJN7 |
| -- | EML | EASTERN CO/THE | -- | $39.38 | 02 | 2300087 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $39.36 | 02 | 2718969 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $39.13 | 13 | BNG47W7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $38.96 | 02 | BD0R8C9 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $38.95 | 01 | 2549136 |
| -- | FLXS | FLEXSTEEL INDS | -- | $38.91 | 01 | 2342926 |
| -- | TG | TREDEGAR CORP | -- | $38.85 | 05 | 2903345 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $38.82 | 03 | BGNQ6J7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $38.79 | 09 | BP2QPJ4 |
| -- | KLTR | KALTURA INC | -- | $38.61 | 27 | BKY5HD2 |
| -- | MASS | 908 DEVICES INC | -- | $38.46 | 06 | BM8GQP0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $38.43 | 09 | BN4Q5D2 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $38.10 | 06 | B8394K7 |
| -- | FNWD | FINWARD BANCORP | -- | $38.00 | 01 | BN0TRH3 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $37.96 | 02 | BRQQ033 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $37.91 | 17 | BS096W6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $37.48 | 04 | BMFK3H6 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $37.44 | 18 | BD079V5 |
| -- | BIOA | BIOAGE LABS INC | -- | $37.40 | 04 | BT9K6D8 |
| -- | BRCC | BRC INC-A | -- | $37.12 | 29 | BNBV240 |
| -- | ACU | ACME UNITED CORP | -- | $37.05 | 01 | 2006329 |
| -- | PDEX | PRO-DEX INC | -- | $36.76 | 01 | 2704292 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $36.60 | 20 | BJ9RYW4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $36.30 | 33 | BCZS820 |
| -- | ARDT | ARDENT HEALTH INC | -- | $36.20 | 04 | BSF1W07 |
| -- | MDWD | MEDIWOUND LTD | -- | $35.98 | 02 | BKJ9B48 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $35.00 | 04 | BMWDGS0 |
| -- | ECBK | ECB BANCORP INC | -- | $34.74 | 02 | BNHP622 |
| -- | LFMD | LIFEMD INC | -- | $34.56 | 09 | BMXDBQ2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $34.42 | 02 | B1GH465 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $34.38 | 01 | 2480707 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $34.26 | 03 | BNNTGD9 |
| -- | PCYO | PURE CYCLE CORP | -- | $34.20 | 03 | B00YZY0 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $34.14 | 06 | B3YM983 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $34.00 | 05 | BKC9SX3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $33.84 | 02 | 2958293 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $33.67 | 07 | 2697853 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $33.67 | 07 | BMF7DT9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $33.36 | 08 | BTLT1F0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $33.22 | 02 | BN2R7Z3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $33.22 | 02 | B57M9P1 |
| -- | SATL | SATELLOGIC INC-A | -- | $33.20 | 20 | BT8QHD4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $32.90 | 07 | BMHD630 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $32.84 | 02 | BPK4SX5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $32.62 | 01 | 2620503 |
| -- | MRBK | MERIDIAN CORP | -- | $32.02 | 02 | BF5R077 |
| -- | LE | LANDS' END INC | -- | $31.90 | 02 | BKWQKM7 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $31.86 | 27 | BTCK7D2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $31.80 | 20 | BN6HHQ0 |
| -- | LCNB | LCNB CORPORATION | -- | $31.76 | 02 | 2283917 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $31.56 | 04 | BQQLLW7 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $31.52 | 02 | BJ7BVV6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $31.48 | 01 | BSVLTH7 |
| -- | ARAY | ACCURAY INC | -- | $31.20 | 30 | B1R2HW6 |
| -- | TTGT | TECHTARGET INC | -- | $30.78 | 06 | BPG4DP6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $30.76 | 02 | BF5MM09 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $30.68 | 02 | B4WHS46 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $30.52 | 07 | BJ9J282 |
| -- | LNKB | LINKBANCORP INC | -- | $30.38 | 04 | BKY65J7 |
| -- | TBI | TRUEBLUE INC | -- | $30.12 | 06 | 2519849 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $29.60 | 08 | 2169589 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $29.20 | 05 | BZ9NRB4 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $28.93 | 11 | BPG9931 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $28.89 | 27 | 2492337 |
| -- | LAW | CS DISCO INC | -- | $28.84 | 04 | BNLYJ93 |
| -- | SPWR | SUNPOWER INC | -- | $28.56 | 17 | BQPDJX1 |
| -- | INGN | INOGEN INC | -- | $28.48 | 04 | BJSVLL5 |
| -- | DCGO | DOCGO INC | -- | $28.08 | 27 | BKP4P23 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $27.58 | 02 | BD02SG8 |
| -- | LMNR | LIMONEIRA CO | -- | $27.30 | 02 | 2101763 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $27.20 | 02 | BR3YVK4 |
| -- | OFLX | OMEGA FLEX INC | -- | $27.18 | 01 | B0FPH75 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $27.16 | 07 | BM8J3J2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $27.02 | 07 | 2367781 |
| -- | ALEC | ALECTOR INC | -- | $27.00 | 20 | BJ4LDC4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $26.91 | 03 | BPNXSS4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $26.31 | 28 | BNC2MS6 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $26.18 | 17 | BLBNS33 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $26.10 | 10 | BVVM4K9 |
| -- | EXFY | EXPENSIFY INC - A | -- | $25.84 | 17 | BL98829 |
| -- | ARQ | ARQ INC | -- | $25.83 | 07 | BBXZ194 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $25.52 | 02 | BMZQY71 |
| -- | FBLA | FB BANCORP INC | -- | $25.50 | 02 | BRJK087 |
| -- | HFFG | HF FOODS GROUP INC | -- | $25.40 | 10 | BYZLWZ4 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $25.29 | 09 | BV4K5L8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $25.16 | 04 | BH3N8W2 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $24.80 | 16 | BM90L23 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $24.80 | 02 | BF5S9H3 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $24.72 | 24 | BN4RCJ0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $24.72 | 08 | BF329J9 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $24.54 | 02 | BZCNLM0 |
| -- | EHTH | EHEALTH INC | -- | $24.42 | 06 | B1G0F83 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $24.30 | 06 | BPNZT10 |
| -- | CFBK | CF BANKSHARES INC | -- | $23.88 | 01 | BN2XDN1 |
| -- | MG | MISTRAS GROUP INC | -- | $23.72 | 02 | B4WCCG1 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $23.28 | 06 | BKVK9N4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $23.00 | 23 | B02T2D1 |
| -- | NPWR | NET POWER INC | -- | $22.80 | 08 | BRDV332 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $22.66 | 01 | 2031923 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $22.62 | 02 | 2232094 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $22.56 | 08 | BYMG199 |
| -- | LZM | LIFEZONE METALS LTD | -- | $22.50 | 06 | BLCY1J2 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $22.48 | 08 | BMGSDK2 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $22.47 | 21 | BMCCHR3 |
| -- | BYND | BEYOND MEAT INC | -- | $22.44 | 22 | BJ1FDK7 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $22.40 | 05 | 2025711 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $22.38 | 03 | BP0B9H7 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $22.31 | 01 | 2201908 |
| -- | PDYN | PALLADYNE AI CORP | -- | $22.00 | 04 | BMY60J6 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $21.89 | 26 | BNM4710 |
| -- | CLAR | CLARUS CORP | -- | $21.48 | 06 | BF5QHG2 |
| -- | ZVIA | ZEVIA PBC-A | -- | $21.44 | 08 | BNLYJG0 |
| -- | NRDY | NERDY INC | -- | $21.25 | 17 | BNZJTJ4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $20.79 | 03 | BDR7T18 |
| -- | SMTI | SANARA MEDTECH INC | -- | $20.76 | 01 | BJDQMV2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $20.40 | 04 | 2166397 |
| -- | EGAN | EGAIN CORP | -- | $20.40 | 02 | 2260523 |
| -- | NKTX | NKARTA INC | -- | $20.13 | 11 | BK80YJ8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $19.94 | 02 | 2580447 |
| -- | CVRX | CVRX INC | -- | $19.66 | 02 | BLD3B98 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $19.41 | 03 | BRBDTR6 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $19.32 | 14 | BW9RTJ7 |
| -- | ATYR | ATYR PHARMA INC | -- | $19.13 | 25 | BGMGBW6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $19.08 | 12 | BMDCQG4 |
| -- | TSSI | TSS INC | -- | $18.80 | 02 | BBK3WF4 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $18.53 | 01 | BNGH209 |
| -- | BARK | BARK INC | -- | $18.44 | 26 | BNVVLD2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $18.44 | 02 | BNNRMX5 |
| -- | BOOM | DMC GLOBAL INC | -- | $18.27 | 03 | BYN8NH6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $17.40 | 02 | 2775317 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $16.74 | 02 | BF23JJ3 |
| -- | FF | FUTUREFUEL CORP | -- | $16.30 | 05 | B3BBRD4 |
| -- | BTMD | BIOTE CORP -A | -- | $15.96 | 06 | BMBPL15 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $15.79 | 01 | 2083526 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $15.77 | 01 | 2572604 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $15.75 | 03 | 2117920 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $15.64 | 24 | BP2BRR1 |
| -- | FC | FRANKLIN COVEY CO | -- | $15.62 | 01 | 2352839 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $15.58 | 01 | BF22688 |
| -- | SRBK | SR BANCORP INC | -- | $15.41 | 01 | BRF1R61 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $15.40 | 01 | BZ1N455 |
| -- | KINS | KINGSTONE COS INC | -- | $15.25 | 01 | B02NVQ9 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $14.89 | 01 | BMDLW29 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $14.88 | 03 | BNKLRT1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $14.83 | 01 | 2068512 |
| -- | LUNG | PULMONX CORP | -- | $14.67 | 09 | BL72R71 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $14.61 | 03 | BLLCYB0 |
| -- | ATOM | ATOMERA INC | -- | $14.28 | 06 | BD0NG78 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $14.28 | 03 | BF4HN46 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $14.28 | 03 | BGPYWG8 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $14.03 | 01 | BR56603 |
| -- | LOVE | LOVESAC CO/THE | -- | $14.01 | 01 | BG88WJ0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $13.60 | 04 | 2444123 |
| -- | TBCH | TURTLE BEACH CORP | -- | $13.57 | 01 | BF5HDT0 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $13.12 | 01 | 2861993 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $13.02 | 01 | BS2K7D5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $13.02 | 02 | BN0VNB5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $13.00 | 01 | BS893G1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $12.88 | 04 | BSHSLK9 |
| -- | FVCB | FVCBANKCORP INC | -- | $12.76 | 01 | BY7RH33 |
| -- | STIM | NEURONETICS INC | -- | $12.51 | 09 | BFXH9H2 |
| -- | ILLR | TRILLER GROUP INC | -- | $11.46 | 29 | BRK1ZQ2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $10.95 | 03 | BSKPBC9 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $10.78 | 02 | BL970N1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $10.46 | 01 | BMDJ0D0 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $10.45 | 05 | BSF04R5 |
| -- | CURV | TORRID HOLDINGS INC | -- | $10.32 | 08 | BMBR9W8 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $09.90 | 01 | 2714569 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $09.84 | 03 | BF950B1 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $09.79 | 12 | BS88BX1 |
| -- | OM | OUTSET MEDICAL INC | -- | $08.88 | 02 | BPW7PH5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $08.61 | 01 | BLD30Q8 |
| -- | JYNT | JOINT CORP/THE | -- | $08.44 | 01 | BRK0127 |
| -- | DMRC | DIGIMARC CORP | -- | $08.10 | 01 | B3F05P5 |
| -- | BCBP | BCB BANCORP INC | -- | $08.00 | 01 | 2848253 |
| -- | TSE | TRINSEO PLC | -- | $07.92 | 08 | BP48297 |
| -- | GAIA | GAIA INC | -- | $07.66 | 02 | BD0R8F2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $07.35 | 03 | BN45Q70 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $07.24 | 04 | BRBR2C4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $07.20 | 04 | BDBFK59 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $07.14 | 02 | BN96366 |
| -- | OPAL | OPAL FUELS INC-A | -- | $07.14 | 03 | BLBM4T8 |
| -- | CXDO | CREXENDO INC | -- | $06.86 | 01 | 2963305 |
| -- | SLSN | SOLESENCE INC | -- | $06.51 | 03 | 2129044 |
| -- | MYO | MYOMO INC | -- | $06.04 | 07 | BKRMRM9 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $05.82 | 02 | BMPRJ46 |
| -- | COOK | TRAEGER INC | -- | $05.74 | 07 | BN72WR0 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.60 | 08 | BSJQ7W5 |
| -- | TEAD | TEADS HOLDING CO | -- | $04.95 | 07 | BNXL732 |
| -- | INMB | INMUNE BIO INC | -- | $04.95 | 03 | BJKGLW9 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $04.16 | 01 | BLBQL66 |
| -- | CLPR | CLIPPER REALTY INC | -- | $03.71 | 01 | BYPD5H3 |
| -- | EEX | EMERALD HOLDING INC | -- | $03.54 | 01 | BKT61V6 |
| -- | NXXT | NEXTNRG INC | -- | $03.30 | 03 | BTXQRN9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $03.10 | 01 | 2799384 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $03.00 | 01 | BPJPN12 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $02.99 | 01 | BMGC348 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $02.27 | 03 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $01.92 | 04 | BPG5P75 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $128,990.57 | 128,991 | -- |
Index
Options Position
as of 11/26/2025
- TypeRussell 2000 Index
- Expiration Date11/28/2025
- Strike Price - Short Call2,530
- Strike Price - Long Put2,510
- Strike Price - Short Put2,455
- FIGI - Short CallBBG01YGT88N2
- FIGI - Long PutBBG01YGRQPG6
- FIGI - Short PutBBG01YGTR9C1
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2025
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
This fund has not made any distributions.