HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 12/03/2025- NAV $51.81
- NAV Change $+0.17
- Market Price $51.65
- Market Price Change $+0.04
- Trading Volume (M) 940
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 12/03/2025- NAV $51.81
- NAV Change $+0.17
- Market Price $51.65
- Market Price Change $+0.04
- Trading Volume (M) 940
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 12/02/2025
Holdings
as of 12/03/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $33,297.44 | 176 | BLD13F2 |
| 0.11% | BE | BLOOM ENERGY CORP- A | -- | $26,137.50 | 255 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $19,234.33 | 43 | B4JSZL8 |
| 0.07% | IONQ | IONQ INC | -- | $15,957.20 | 328 | BP484B3 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $15,046.32 | 142 | BFXC911 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,030.24 | 173 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $14,410.44 | 198 | 2512149 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,717.75 | 185 | BK1KWG8 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $12,757.58 | 22 | BD59BS7 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,547.84 | 128 | 2721967 |
| 0.05% | OKLO | OKLO INC | -- | $12,460.11 | 129 | BMD78K7 |
| 0.05% | HL | HECLA MINING CO | -- | $12,360.32 | 712 | 2418601 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,274.00 | 760 | 2208136 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,992.33 | 67 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,945.49 | 57 | BQ1L7V3 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $11,918.83 | 161 | B2NC471 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,642.40 | 33 | 2289841 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,321.10 | 35 | 2632876 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,067.84 | 54 | B19HNF4 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $10,833.24 | 1,132 | BMDH249 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,597.04 | 31 | 2465737 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,327.64 | 38 | B1P5YY8 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,962.64 | 101 | BP8XZL1 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,890.00 | 86 | 2918510 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $9,869.16 | 379 | BN45WL6 |
| 0.04% | SANM | SANMINA CORP | -- | $9,762.52 | 62 | B92RRW2 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,762.52 | 62 | 2598354 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,604.80 | 45 | 2049175 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,538.10 | 253 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,508.59 | 189 | BQWNKQ4 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,305.73 | 143 | BYQBFJ8 |
| 0.04% | CADE | CADENCE BANK | -- | $9,292.92 | 222 | BMCS168 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,210.24 | 416 | 2658441 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,204.36 | 367 | BMCCXH5 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,074.01 | 33 | 2943620 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,987.74 | 139 | BBBSBJ5 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,891.10 | 135 | 2213260 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,857.94 | 62 | B3BRJZ8 |
| 0.04% | SITM | SITIME CORP | -- | $8,662.50 | 25 | BKS48R6 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,661.18 | 121 | BMWHPY1 |
| 0.04% | FLR | FLUOR CORP | -- | $8,589.75 | 195 | 2696838 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,446.10 | 178 | BMV1ZD3 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,429.45 | 85 | BMFX6P4 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $8,377.82 | 226 | BN46048 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,032.64 | 64 | B1GC200 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,025.12 | 72 | B03L311 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,017.24 | 548 | BMCRLL0 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $7,944.44 | 119 | 2635659 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,920.05 | 71 | 2333986 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,755.00 | 33 | 2601218 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,627.16 | 47 | BMF5Q83 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,567.00 | 28 | BJSP4C9 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,566.38 | 103 | 2795542 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,554.03 | 121 | B3N4753 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,529.71 | 53 | 2193544 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,457.44 | 254 | BMCNFN8 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,439.22 | 37 | BRS6600 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,425.55 | 115 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,393.88 | 236 | BFFK0X2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,178.08 | 116 | BFWGXR8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,176.00 | 75 | 2120490 |
| 0.03% | GATX | GATX CORP | -- | $7,124.24 | 43 | 2362128 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,094.88 | 48 | BYZR4X4 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,092.36 | 66 | BYMWL19 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,008.48 | 279 | BMG3PQ7 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,973.26 | 21 | 2227089 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,969.92 | 92 | B17VCN9 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,955.52 | 38 | BYT4ST5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,894.12 | 73 | B8QV5C9 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,752.36 | 116 | 2707826 |
| 0.03% | ENS | ENERSYS | -- | $6,713.70 | 46 | B020GQ5 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,703.84 | 143 | BSPS5M1 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,675.84 | 72 | BMQ60Q1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,618.24 | 576 | 2935326 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,569.35 | 53 | B142B38 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,543.18 | 162 | BF3FTF4 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,539.75 | 505 | B0VLLY2 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,490.40 | 152 | 2370585 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,487.20 | 136 | BKPVGH6 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,487.06 | 62 | BF2YWG4 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,474.96 | 414 | BD9F675 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,462.23 | 131 | B125XQ6 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,461.40 | 165 | BLR6XK8 |
| 0.03% | RDNT | RADNET INC | -- | $6,436.26 | 81 | B1JNG19 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,418.86 | 102 | 2415497 |
| 0.03% | QLYS | QUALYS INC | -- | $6,412.59 | 43 | B7XJTN8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,409.20 | 168 | 2905794 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,375.04 | 224 | B17MTL9 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,306.34 | 29 | BD6JX35 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,271.44 | 84 | 2601326 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,240.90 | 293 | BNZJHY5 |
| 0.03% | BMI | BADGER METER INC | -- | $6,240.50 | 35 | 2069128 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,235.65 | 31 | 2321583 |
| 0.03% | ACA | ARCOSA INC | -- | $6,207.74 | 58 | BGPZ5W8 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,155.70 | 15 | 2121352 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $6,153.95 | 737 | BMHVDS8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,152.30 | 77 | 2831888 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,118.90 | 86 | 2101741 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,060.09 | 79 | 2038849 |
| 0.02% | BCPC | BALCHEM CORP | -- | $6,007.95 | 39 | 2072074 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,942.16 | 262 | BPBSZJ1 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,938.83 | 69 | BDCBCD8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,915.00 | 50 | 2691305 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,911.62 | 169 | BFZ9DB8 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,900.70 | 195 | BKM5C62 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,885.00 | 125 | 2889155 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,880.00 | 56 | BDT5M66 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,879.50 | 55 | BMVBZD3 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,868.45 | 315 | BMZ8604 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,827.50 | 555 | BN770G0 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,816.01 | 69 | 2580555 |
| 0.02% | SR | SPIRE INC | -- | $5,784.96 | 69 | BYXJQG9 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,780.87 | 73 | 2933438 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,754.84 | 68 | 2814005 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,741.42 | 19 | BYQD1J6 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,741.12 | 88 | BLG38Q1 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,705.84 | 161 | 2173911 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,685.62 | 67 | 2018669 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,671.12 | 164 | BFD1TJ6 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,669.76 | 192 | B3P6D26 |
| 0.02% | OGS | ONE GAS INC | -- | $5,665.09 | 71 | BJ0KXV4 |
| 0.02% | BDC | BELDEN INC | -- | $5,644.70 | 47 | B01WL78 |
| 0.02% | NPO | ENPRO INC | -- | $5,632.00 | 25 | 2951292 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,619.60 | 72 | 2766173 |
| 0.02% | AGX | ARGAN INC | -- | $5,617.44 | 16 | 2804501 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,611.71 | 39 | BZBZ020 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,578.16 | 56 | 2004185 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,577.35 | 337 | BN70TG2 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,563.48 | 52 | 2381189 |
| 0.02% | WK | WORKIVA INC | -- | $5,524.80 | 60 | BSS6HY8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,506.80 | 120 | 2630513 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,499.27 | 441 | BLR7B52 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,487.02 | 98 | BDHF4K6 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,463.90 | 39 | BK6TM04 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,461.95 | 65 | BGK38H3 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,436.92 | 172 | B828K63 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,433.29 | 23 | 2855855 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,423.00 | 275 | B9NSBM2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,420.04 | 282 | B5NLBP6 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,418.28 | 74 | BKM4KV0 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,374.06 | 167 | BVB3BV2 |
| 0.02% | ITRI | ITRON INC | -- | $5,310.36 | 54 | 2471949 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,280.21 | 09 | 2787022 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,273.60 | 160 | 2611206 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,267.92 | 92 | 2891826 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,249.44 | 301 | 2543967 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,239.08 | 99 | BNRR1B2 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,231.84 | 38 | 2568131 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,230.50 | 150 | BN48ZR2 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,200.64 | 68 | BPLL4V5 |
| 0.02% | KBH | KB HOME | -- | $5,199.78 | 79 | 2485070 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,191.29 | 221 | BF2GC59 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,190.61 | 19 | 2111579 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,189.99 | 83 | BLFDXF6 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,188.48 | 242 | BF7MQ72 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,141.04 | 62 | BF2X272 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,126.16 | 62 | BR1Z682 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,124.30 | 435 | BLDBS68 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,093.90 | 19 | BQXKDH6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,090.48 | 197 | 2055718 |
| 0.02% | PI | IMPINJ INC | -- | $5,089.58 | 31 | BYYGJZ9 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,086.25 | 65 | BJTJGC4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,064.00 | 160 | 2266026 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,043.60 | 54 | BMQ8XV3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,040.90 | 54 | 2977209 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,026.86 | 107 | BDD19F8 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,968.00 | 150 | BN2QTL0 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,955.52 | 48 | 2814210 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,949.66 | 263 | BMXL9H3 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,914.04 | 43 | BD8S5H8 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,898.88 | 144 | BP0BQQ5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,870.56 | 73 | B03PGL4 |
| 0.02% | LMND | LEMONADE INC | -- | $4,856.94 | 66 | BMGNTQ5 |
| 0.02% | WULF | TERAWULF INC | -- | $4,848.48 | 336 | BNBRMS2 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,841.37 | 81 | BP8S8J5 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,815.72 | 196 | BYRGSX7 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,812.75 | 279 | BCRYTK1 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,812.06 | 253 | BFRBX34 |
| 0.02% | VSAT | VIASAT INC | -- | $4,800.60 | 140 | 2946243 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,767.21 | 329 | BJDRX78 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,745.92 | 32 | 2692160 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,732.86 | 142 | B9HHD96 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,732.29 | 153 | BYMYT66 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,690.52 | 298 | BGKG6M3 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,685.10 | 35 | BGYTGH3 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,668.87 | 57 | 2401195 |
| 0.02% | ALE | ALLETE INC | -- | $4,667.85 | 69 | B02R1L6 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,661.20 | 344 | BN7KCQ3 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,653.75 | 25 | BQ721R4 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,639.76 | 118 | B6YR5K3 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,631.00 | 50 | 2923741 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,627.04 | 88 | BFYF094 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,626.21 | 193 | 2048592 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,622.70 | 114 | 2657750 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,612.63 | 11 | BD978B9 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,605.13 | 263 | BYXB201 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,599.14 | 361 | BT6MM39 |
| 0.02% | VAL | VALARIS LTD | -- | $4,591.92 | 76 | BMY0YX0 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,577.30 | 130 | BSWYNW8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,556.79 | 27 | BYNWB63 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,554.70 | 185 | B15RZR4 |
| 0.02% | VSEC | VSE CORP | -- | $4,551.66 | 27 | 2926773 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,550.70 | 165 | BL9XML1 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,546.99 | 119 | 2367963 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,539.27 | 83 | BK7Y2V9 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,537.05 | 145 | 2862156 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,530.00 | 100 | BL53QN5 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,490.05 | 1,009 | B3KFWW1 |
| 0.02% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $4,488.00 | 275 | -- |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,484.74 | 47 | 2350383 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,482.24 | 112 | BQQ8816 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,464.18 | 54 | 2158781 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,460.24 | 127 | BPJM8Q3 |
| 0.02% | MATX | MATSON INC | -- | $4,452.24 | 39 | B8GNC91 |
| 0.02% | RUN | SUNRUN INC | -- | $4,444.65 | 249 | BYXB1Y8 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,440.75 | 93 | BFTWZY0 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,439.69 | 23 | 2501578 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,435.80 | 04 | BGM1B98 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,426.80 | 60 | 2330318 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,418.05 | 65 | 2243911 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,371.26 | 61 | BMH0MP5 |
| 0.02% | SKT | TANGER INC | -- | $4,363.73 | 133 | 2874582 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,354.26 | 62 | 2144047 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,336.75 | 55 | 2626125 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,306.75 | 161 | BPH0546 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,293.74 | 58 | 2447821 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,272.96 | 48 | B3CTNK6 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,267.35 | 145 | BDVPZV0 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,260.95 | 31 | 2549385 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,253.70 | 33 | 2718594 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,244.52 | 489 | B011WL6 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,224.87 | 39 | 2673154 |
| 0.02% | PII | POLARIS INC | -- | $4,201.47 | 63 | 2692933 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,181.90 | 190 | BFXX5X8 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,177.16 | 29 | 2451918 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,176.96 | 96 | BFZQ0L8 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,135.73 | 19 | BND7X43 |
| 0.02% | CBT | CABOT CORP | -- | $4,130.56 | 64 | 2162500 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,129.12 | 131 | BJZ2ZR5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,113.85 | 65 | BYMT0J1 |
| 0.02% | KAI | KADANT INC | -- | $4,084.78 | 14 | 2769978 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,068.75 | 217 | 2356585 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,066.40 | 221 | BN0TQF4 |
| 0.02% | KFY | KORN FERRY | -- | $4,052.84 | 61 | 2386849 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,032.45 | 135 | 2756152 |
| 0.02% | RNST | RENASANT CORP | -- | $4,020.80 | 112 | 2670809 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,010.40 | 90 | B3NNTZ4 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,986.10 | 90 | BRJ3GY4 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $3,977.64 | 18 | BNNV4W0 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,968.80 | 80 | 2264235 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,962.70 | 42 | BZ12TX5 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,959.40 | 60 | BMPRZV5 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,957.36 | 24 | 2503206 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,956.22 | 18 | B3CLS18 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,948.03 | 79 | BN7K304 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,947.84 | 73 | 2966876 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,944.25 | 225 | BN93088 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,933.00 | 230 | BKY83Q6 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,928.01 | 31 | 2689162 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,926.60 | 29 | BRYQ4L1 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,918.20 | 55 | 2762030 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,888.00 | 192 | 2296926 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,879.42 | 166 | BTFK8V4 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,867.50 | 85 | BPGKM57 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,860.64 | 144 | BF7J7N6 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,850.50 | 255 | BFV4XW8 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,844.44 | 59 | BRJMM32 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,830.24 | 148 | 2713317 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,829.80 | 65 | 2354664 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,827.66 | 46 | BV0LCR0 |
| 0.02% | TEX | TEREX CORP | -- | $3,825.36 | 77 | 2884224 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,819.20 | 80 | BMBK002 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,813.68 | 193 | B94QHZ0 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,806.04 | 46 | 2664103 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,804.92 | 127 | BKX9VD3 |
| 0.02% | CALX | CALIX INC | -- | $3,804.50 | 70 | B3S4L67 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,800.70 | 30 | 2092942 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,800.63 | 71 | 2822019 |
| 0.02% | CPRI | CAPRI HOLDINGS LTD | -- | $3,778.44 | 138 | BJ1N1M9 |
| 0.02% | AVA | AVISTA CORP | -- | $3,775.68 | 96 | 2942605 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,771.10 | 430 | BRJTVC5 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,766.48 | 46 | BMH5RL1 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,758.72 | 112 | 2953782 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,757.50 | 45 | B57VWJ3 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,749.35 | 85 | 2553911 |
| 0.02% | GRAL | GRAIL INC | -- | $3,744.03 | 37 | BSLSSX7 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,717.90 | 81 | BF1GM16 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,717.09 | 81 | BNC23Q1 |
| 0.02% | TGNA | TEGNA INC | -- | $3,705.40 | 191 | BZ0P3Z5 |
| 0.02% | AZZ | AZZ INC | -- | $3,703.70 | 35 | 2067672 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,689.28 | 63 | 2222062 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,686.76 | 66 | 2940375 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,659.25 | 105 | BLFGJD5 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,657.38 | 31 | BJYLZK6 |
| 0.02% | BL | BLACKLINE INC | -- | $3,641.88 | 62 | BD3WZS6 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,616.92 | 54 | B05BRL7 |
| 0.01% | PCH | POTLATCHDELTIC CORP | -- | $3,610.26 | 93 | B0XXJN1 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,584.39 | 53 | 2681760 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,569.83 | 187 | BDCWFT8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,564.87 | 359 | 2206903 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,558.28 | 11 | 2697422 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,556.52 | 59 | B0650P3 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,552.60 | 93 | BGDW5G5 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,539.97 | 27 | 2190750 |
| 0.01% | DAN | DANA INC | -- | $3,534.07 | 157 | B2PFJR3 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,532.98 | 106 | B4RGHN0 |
| 0.01% | CARG | CARGURUS INC | -- | $3,529.96 | 98 | BF5D6S8 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,528.25 | 22 | BR841G5 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,518.68 | 44 | 2554163 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,506.76 | 102 | B92CQF3 |
| 0.01% | CELC | CELCUITY INC | -- | $3,500.00 | 35 | BDH6M05 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,492.32 | 46 | 2839268 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,485.82 | 82 | BNNTGH3 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,485.65 | 115 | 2420101 |
| 0.01% | AIR | AAR CORP | -- | $3,470.88 | 42 | 2001119 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,465.50 | 58 | BDFGDQ0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,445.20 | 45 | B9BP4R1 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,430.22 | 46 | 2463344 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,412.79 | 109 | BMHWY55 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,407.52 | 48 | BJDX8Y8 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,377.34 | 58 | BYY9947 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,374.42 | 14 | 2840174 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,365.28 | 48 | B7KH3G6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,356.16 | 46 | 2267171 |
| 0.01% | VC | VISTEON CORP | -- | $3,354.12 | 33 | B4N0JJ6 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,345.21 | 99 | B7F4TJ7 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,344.76 | 38 | BD420Q8 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,327.87 | 69 | BSLN6B6 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,326.77 | 277 | BM8JV32 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,324.60 | 20 | B018V76 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,321.95 | 29 | BYQ44Y5 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,317.49 | 99 | BLD30T1 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,306.67 | 53 | BFYVKR0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,304.80 | 136 | BMDP209 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,304.30 | 173 | BNNLSZ1 |
| 0.01% | KAR | OPENLANE INC | -- | $3,288.60 | 126 | B4Y1MH7 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,288.56 | 101 | BH65L93 |
| 0.01% | REVG | REV GROUP INC | -- | $3,278.74 | 58 | BDRW1P1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,269.68 | 184 | BF1Q6P8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,262.30 | 95 | BK0VHF6 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,256.41 | 87 | BRRD6G8 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,227.40 | 330 | B19FQ48 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,207.62 | 73 | 2024901 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,192.84 | 18 | 2466428 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,173.40 | 90 | BQLSDK5 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,164.70 | 137 | B1G7Q03 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,161.76 | 168 | 2810133 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,160.21 | 71 | 2165383 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,152.73 | 23 | 2415594 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,145.00 | 74 | B8FW545 |
| 0.01% | MTRN | MATERION CORP | -- | $3,143.25 | 25 | 2149622 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,138.80 | 266 | BXRTX56 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,133.72 | 157 | 2160645 |
| 0.01% | LRN | STRIDE INC | -- | $3,121.71 | 51 | BLD5321 |
| 0.01% | WDFC | WD-40 CO | -- | $3,118.40 | 16 | 2944742 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,101.53 | 47 | 2074070 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,091.33 | 157 | 2566522 |
| 0.01% | DNOW | DNOW INC | -- | $3,091.24 | 218 | BMH0MV1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,053.88 | 153 | 2171603 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,038.62 | 169 | BKPR6S5 |
| 0.01% | CBZ | CBIZ INC | -- | $3,033.78 | 59 | 2730781 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,032.01 | 177 | BJ5FZ74 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,028.18 | 29 | 2551551 |
| 0.01% | INTA | INTAPP INC | -- | $3,027.06 | 67 | BP7L594 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,021.62 | 113 | BK6L288 |
| 0.01% | WAFD | WAFD INC | -- | $3,021.16 | 94 | 2941981 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,021.00 | 150 | BNXK803 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,015.46 | 34 | 2475060 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,998.74 | 53 | BHXD297 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,990.54 | 41 | BPCJ1Q2 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,988.16 | 448 | BJ7WJS2 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,983.00 | 157 | BD2B4V0 |
| 0.01% | KSS | KOHLS CORP | -- | $2,963.13 | 129 | 2496113 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,963.10 | 238 | BPF0BB7 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,962.35 | 87 | B018PR4 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,938.88 | 112 | 2655583 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,931.88 | 259 | BMF1JR1 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,931.24 | 52 | BP7L5C7 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,929.74 | 138 | BD60BG7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,918.16 | 56 | BYN7H26 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,915.16 | 68 | BYSLHX4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,907.45 | 39 | BM9HHL5 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,897.69 | 151 | BTPSGQ9 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,896.32 | 32 | 2578464 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,890.54 | 113 | 2352806 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,887.85 | 1,295 | 2508386 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,885.92 | 272 | B0PZN33 |
| 0.01% | UPWK | UPWORK INC | -- | $2,880.58 | 146 | BGRFWV4 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,872.80 | 152 | BCD47X4 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,867.00 | 61 | 2498001 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,865.08 | 41 | BD06LM7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,864.64 | 64 | B72ZBG4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,854.44 | 18 | 2673251 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,840.24 | 52 | BMHRMK1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,833.61 | 71 | 2407632 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,824.85 | 49 | BYY5Z69 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,815.47 | 123 | B1W7RQ0 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,812.26 | 66 | BRBCSP4 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,791.10 | 95 | BPLQR66 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,781.00 | 45 | 2768663 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,780.25 | 25 | 2078782 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,776.54 | 118 | BZ16HK0 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,776.05 | 45 | 2458878 |
| 0.01% | DIOD | DIODES INC | -- | $2,771.82 | 54 | 2270500 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,764.74 | 33 | BD3WG50 |
| 0.01% | RXO | RXO INC | -- | $2,756.04 | 193 | BN6QSL9 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,753.10 | 161 | BNLYWQ1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,748.50 | 115 | BN6RJM0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,738.76 | 116 | BSNR2T6 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,733.37 | 157 | 2407052 |
| 0.01% | SM | SM ENERGY CO | -- | $2,728.35 | 135 | 2764188 |
| 0.01% | PLUS | EPLUS INC | -- | $2,719.63 | 31 | 2597748 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,718.70 | 310 | 2378200 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,713.28 | 139 | BSWW195 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,707.23 | 71 | BF5P189 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,688.51 | 33 | BM8MM05 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,680.20 | 60 | BJH08C3 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,675.20 | 160 | BGLRLT7 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,674.56 | 84 | B2QGDP1 |
| 0.01% | SONO | SONOS INC | -- | $2,667.00 | 140 | BYWPZW7 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,662.00 | 55 | 2192392 |
| 0.01% | ATKR | ATKORE INC | -- | $2,651.20 | 40 | BDHF495 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,636.55 | 93 | BKP4ZK1 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,635.38 | 198 | BNZJHH8 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,631.76 | 67 | 2340210 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,631.61 | 97 | 2904627 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,631.32 | 419 | 2672537 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,623.84 | 92 | BYP71H7 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,611.70 | 130 | BN15WD1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,602.26 | 122 | BMCQX44 |
| 0.01% | VICR | VICOR CORP | -- | $2,598.96 | 28 | 2930774 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,597.90 | 83 | BMDH2B6 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,593.58 | 22 | B55BN47 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,592.90 | 43 | B63RTD5 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,589.20 | 40 | 2346003 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,588.88 | 69 | 2342410 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,576.64 | 61 | 2626459 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,575.98 | 99 | 2606570 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,564.24 | 76 | BYVJ8J8 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,554.86 | 33 | 2210885 |
| 0.01% | OI | O-I GLASS INC | -- | $2,540.72 | 182 | BKLKXD2 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,536.00 | 50 | BL6JK96 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,531.06 | 14 | BMFND53 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,521.20 | 33 | 2848736 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,519.20 | 134 | BK95GR4 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,516.86 | 61 | BL55460 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,513.76 | 48 | BYX60M4 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,511.00 | 90 | 2488121 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,510.04 | 39 | B4TZV44 |
| 0.01% | PHIN | PHINIA INC | -- | $2,507.92 | 46 | BPW7PC0 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,500.40 | 35 | 2347277 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,494.26 | 27 | BMGJZJ8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,490.84 | 37 | BS7T2R6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,483.25 | 35 | B6XHXY4 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,482.08 | 48 | 2351494 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,477.52 | 296 | BLNB9R6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,457.84 | 44 | 2768889 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,457.75 | 75 | BNTBRX6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,441.88 | 102 | BZ1LBM5 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,424.73 | 67 | 2133045 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,408.96 | 64 | BH3T5K7 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,387.08 | 166 | BLPNRR6 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,380.80 | 128 | BZ8VC58 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,368.00 | 64 | BQXP757 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,365.72 | 49 | BD8FF02 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,365.72 | 71 | 2895163 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $2,364.14 | 86 | BMDJ0C9 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,360.76 | 206 | BNZB1X8 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,357.52 | 47 | BN71J76 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,355.76 | 88 | BD82PS1 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,352.29 | 101 | 2677640 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,330.88 | 192 | B1G3M58 |
| 0.01% | KN | KNOWLES CORP | -- | $2,325.02 | 101 | BJTD9L6 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,319.84 | 179 | BZ0CTP8 |
| 0.01% | ASGN | ASGN INC | -- | $2,316.93 | 51 | BFY8W20 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,312.64 | 132 | BRJ8H91 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,312.19 | 207 | 2415204 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,311.66 | 17 | 2715186 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,297.28 | 48 | BFNR303 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,289.75 | 43 | BD93QN5 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,283.80 | 76 | B7KY3Z6 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,280.06 | 239 | BMHLZ26 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,269.49 | 127 | BKS3RS7 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,264.16 | 106 | BDGMC59 |
| 0.01% | HNI | HNI CORP | -- | $2,263.14 | 54 | 2435246 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,259.22 | 43 | BD4LHG4 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,258.43 | 83 | 2447285 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,256.61 | 113 | BJY21L2 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,247.63 | 77 | BGLN838 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,245.50 | 30 | 2245597 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,243.40 | 60 | BSBMN89 |
| 0.01% | DAVE | DAVE INC | -- | $2,241.47 | 11 | BPXYZZ3 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,232.36 | 117 | BLGZN51 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,229.64 | 28 | BGGJFV8 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,226.40 | 55 | 2789523 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,212.38 | 51 | 2705198 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,205.42 | 89 | BNNNK51 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,202.40 | 80 | BM9VY27 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,201.39 | 29 | BZ2YT30 |
| 0.01% | YELP | YELP INC | -- | $2,199.49 | 73 | B7KCD72 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,187.84 | 212 | BFWK4R7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,184.95 | 89 | BKWD3M9 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,181.90 | 70 | BGKG6G7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,178.05 | 245 | B090B96 |
| 0.01% | AI | C3.AI INC-A | -- | $2,176.45 | 145 | BMGNBJ2 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,175.23 | 37 | 2595612 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,169.18 | 78 | BJLV8T9 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,168.04 | 178 | BFNF1D6 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,161.44 | 456 | BN0TQD2 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,157.17 | 83 | BKTPCS7 |
| 0.01% | OFG | OFG BANCORP | -- | $2,156.57 | 53 | B87LKR8 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,155.80 | 12 | BBN23F5 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,152.80 | 144 | 2930149 |
| 0.01% | INOD | INNODATA INC | -- | $2,147.40 | 36 | 2226741 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,144.84 | 172 | B523Z73 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,143.20 | 48 | 2437112 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,143.20 | 235 | BNT8W21 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,139.06 | 154 | BJN4K01 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,138.60 | 68 | 2938422 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,130.18 | 39 | BK8MDM0 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,124.17 | 37 | 2149934 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,123.00 | 25 | B1G6TJ0 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,121.35 | 55 | BRF2GD4 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,107.89 | 111 | BF27XF9 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,105.88 | 138 | B6ZC3N6 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,101.66 | 82 | BDZT9Y9 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,092.30 | 343 | BM92RJ8 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,090.16 | 36 | 2693914 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,087.26 | 17 | 2161778 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,078.24 | 31 | BLY2FB4 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,076.94 | 226 | B034LG1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,075.08 | 28 | 2420316 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,072.47 | 73 | BKRQQR9 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,069.67 | 57 | B0C8KV2 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,065.20 | 15 | 2139731 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,062.08 | 16 | 2012865 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,059.20 | 33 | B02H882 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,058.21 | 189 | BMG42V4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,057.58 | 138 | BFWLC09 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,057.16 | 62 | BMYRFV6 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,056.40 | 212 | BNR4QY1 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,055.92 | 124 | 2351546 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,054.61 | 37 | 2981932 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,054.34 | 226 | B00N2S0 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,050.34 | 31 | BN7ZZ47 |
| 0.01% | AORT | ARTIVION INC | -- | $2,046.60 | 45 | 2239017 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,044.52 | 158 | BP2Q7W1 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,041.55 | 133 | BVG7F06 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,040.97 | 83 | BMDPVF7 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,036.40 | 60 | BF5C2N2 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,029.50 | 205 | 2690506 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,028.39 | 39 | 2274922 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,027.10 | 435 | BM9FJ13 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,006.81 | 359 | BF081J4 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,004.31 | 133 | B4MF0Q6 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,001.58 | 203 | BPW6ZP0 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,000.70 | 30 | BPLJQW4 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,997.70 | 15 | 2196190 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,991.04 | 68 | BJLTMX5 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,990.71 | 101 | BN7Q7R7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,988.80 | 113 | BMFLYL0 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,987.08 | 12 | 2021634 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,986.51 | 69 | 2948852 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,985.70 | 30 | 2388016 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,977.71 | 19 | B15CJ33 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,976.94 | 09 | 2908652 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,975.79 | 41 | BMW72C8 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,961.12 | 238 | BZCFW78 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,960.35 | 105 | BN6R7F9 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,953.84 | 42 | 2090816 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,951.40 | 20 | BYQ7X92 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,950.92 | 151 | B7JB336 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,949.22 | 63 | 2186254 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,946.80 | 248 | 2100362 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,946.12 | 11 | 2363381 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,945.69 | 49 | 2508405 |
| 0.01% | LASR | NLIGHT INC | -- | $1,944.84 | 57 | BFZP4R9 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,939.14 | 38 | BW0FQV1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,939.05 | 139 | BMBP1Q0 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,934.75 | 71 | BMZ4LN0 |
| 0.01% | ROG | ROGERS CORP | -- | $1,933.14 | 22 | 2746700 |
| 0.01% | TILE | INTERFACE INC | -- | $1,929.24 | 69 | B86V808 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,925.06 | 202 | BMCG195 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,924.56 | 54 | 2498788 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,924.00 | 52 | BKSGZN7 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,923.00 | 100 | BD845X2 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,919.13 | 159 | BFYDQ34 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,916.97 | 157 | 2173933 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,916.88 | 12 | 2279897 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,913.62 | 163 | BJN4MY9 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,907.50 | 35 | 2011970 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,901.11 | 53 | BLPNQJ1 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,899.80 | 59 | BQBBDY8 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,897.56 | 42 | BNNMQS3 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,887.60 | 330 | BLSPX60 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,865.60 | 80 | BKY5JZ8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,861.92 | 36 | 2060518 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,860.95 | 91 | BKY7X18 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,860.83 | 53 | 2365428 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,856.61 | 49 | 2965668 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,854.36 | 153 | 2598246 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,852.74 | 27 | BLTFST7 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,851.80 | 47 | BYPBTB9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,846.80 | 120 | B1GZ005 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,846.32 | 392 | 2852760 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,845.56 | 43 | 2269661 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,845.00 | 60 | B1P36Y6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,841.83 | 67 | BCBVTX1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,839.51 | 81 | BJRFSB7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,839.42 | 22 | B1FP363 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,827.56 | 122 | BCRY5H0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,824.57 | 33 | B45K9N8 |
| 0.01% | HTO | H2O AMERICA | -- | $1,824.00 | 38 | 2811932 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,819.35 | 45 | 2781109 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,818.74 | 22 | BCDWBX6 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,818.30 | 38 | BX7RSN3 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,804.88 | 22 | 2473150 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,803.20 | 46 | BP9N0G0 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,801.20 | 158 | 2510682 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,800.24 | 104 | 2942304 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,792.00 | 50 | B75DGJ3 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,786.50 | 90 | BMXC0N9 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,786.25 | 125 | B5T0CW1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,786.05 | 63 | 2698146 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,785.84 | 56 | BQBCZY5 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,782.04 | 92 | BM8FWX7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,778.76 | 36 | 2904133 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,775.40 | 30 | 2537528 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,762.60 | 35 | 2369226 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,754.46 | 114 | BPBPD09 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,744.74 | 243 | BVDGYR6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,744.05 | 151 | BPDJN76 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,739.21 | 97 | B3RDWC8 |
| 0.01% | IMAX | IMAX CORP | -- | $1,737.32 | 52 | 2473859 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,731.60 | 20 | 2714257 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,729.89 | 43 | 2502151 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,728.72 | 36 | 2012757 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,728.00 | 45 | B888DV3 |
| 0.01% | WINA | WINMARK CORP | -- | $1,720.64 | 04 | 2391092 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,713.15 | 81 | BMHR7L7 |
| 0.01% | AZTA | AZENTA INC | -- | $1,708.80 | 48 | 2145460 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,696.53 | 33 | BD0NN55 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,684.90 | 166 | B4JTYX6 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,684.65 | 165 | 2632650 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,684.54 | 143 | BDT56V9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,683.86 | 118 | BYWPZY9 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,681.82 | 41 | 2622253 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,680.96 | 48 | 2670036 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,676.16 | 96 | 2977500 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,672.56 | 69 | 2687315 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,671.93 | 39 | 2696117 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,666.08 | 52 | BWH64F7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,664.28 | 18 | 2469171 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,656.72 | 36 | 2387530 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,650.60 | 15 | BF7J9X0 |
| 0.01% | HROW | HARROW INC | -- | $1,647.24 | 37 | BHNDW86 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,646.10 | 90 | 2412700 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,641.60 | 64 | BDW0D09 |
| 0.01% | CNMD | CONMED CORP | -- | $1,640.95 | 37 | 2216010 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,640.88 | 53 | BJQ05Z6 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,639.40 | 28 | BDRYFB1 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,629.68 | 52 | BPW6WD7 |
| 0.01% | TNC | TENNANT CO | -- | $1,627.34 | 22 | 2883641 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,626.30 | 195 | BNNTCT7 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,622.70 | 27 | BS7T2S7 |
| 0.01% | ADEA | ADEIA INC | -- | $1,620.24 | 129 | BPMQ8J5 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,618.65 | 99 | 2150420 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,617.66 | 86 | 2417619 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,615.60 | 280 | BN89V40 |
| 0.01% | CLMT | CALUMET INC | -- | $1,609.66 | 82 | BPLZLN8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,608.75 | 117 | BVV6CY1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,608.18 | 147 | BYN87K7 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,601.73 | 37 | BFYZGX0 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,600.08 | 113 | BKBDP79 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,597.31 | 143 | 2476513 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,596.00 | 16 | B1HP598 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,596.00 | 28 | BL54JK6 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,594.56 | 44 | BP3YM85 |
| 0.01% | CTS | CTS CORP | -- | $1,579.55 | 35 | 2239244 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,574.64 | 108 | BRXYZ57 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,574.47 | 79 | BF3W461 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,573.77 | 209 | BYQRFY1 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,572.10 | 199 | BMFPJK6 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,571.20 | 32 | BYND5T7 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,567.68 | 92 | BYTC1B2 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,567.50 | 66 | 2469450 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,564.50 | 75 | BDDXF67 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,563.54 | 66 | BSMR3P0 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,555.83 | 59 | 2836292 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,547.91 | 13 | 2724115 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,546.98 | 59 | BPCQZY9 |
| 0.01% | NSP | INSPERITY INC | -- | $1,546.71 | 43 | 2007281 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,543.26 | 34 | 2069485 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,541.15 | 13 | 2516613 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,538.46 | 259 | 2630085 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,530.39 | 139 | B4XBDV9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,530.04 | 29 | 2923804 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,523.06 | 77 | BMX6DM1 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,516.74 | 102 | BPF0KH6 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,514.39 | 199 | BMDJ085 |
| 0.01% | NN | NEXTNAV INC | -- | $1,512.16 | 104 | BNTCBL5 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,504.80 | 110 | BJ7MB31 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,500.08 | 136 | BJ367P1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,499.40 | 85 | BKQVBN6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,499.10 | 57 | BNQ4YF9 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,497.87 | 89 | BMVLGP2 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,494.00 | 120 | B0539H3 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,493.28 | 08 | 2240622 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,486.29 | 103 | BLFDQC4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,485.45 | 15 | 2276627 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,475.81 | 29 | BHCVTN5 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,473.16 | 52 | B7254K9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,467.03 | 79 | BYZFPN5 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,463.28 | 39 | 2118707 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,462.98 | 222 | BSL7HC6 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,459.73 | 61 | 2612737 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,457.92 | 34 | BKVKB49 |
| 0.01% | XNCR | XENCOR INC | -- | $1,454.04 | 84 | BGCYWN8 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,443.52 | 32 | BJBLBN4 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,440.00 | 15 | 2599197 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,439.04 | 16 | 2283229 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,436.40 | 60 | B095X84 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,433.04 | 28 | B6T6J81 |
| 0.01% | OUST | OUSTER INC | -- | $1,432.20 | 60 | BMHVMY7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,425.49 | 11 | BNZLBS3 |
| 0.01% | LIF | LIFE360 INC | -- | $1,425.38 | 19 | BSLSTH8 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,424.80 | 104 | BJH9ZN0 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,422.52 | 53 | B00G0F2 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,420.77 | 39 | BS70KN1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,417.99 | 47 | BLFGN66 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,417.50 | 54 | BRWKTM1 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,417.20 | 120 | BYSS4X4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,417.02 | 22 | 2341848 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,414.80 | 24 | 2413071 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,414.48 | 29 | 2950374 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,411.02 | 27 | 2443078 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,410.94 | 94 | 2908191 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,405.44 | 144 | B298495 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,404.00 | 39 | B3N6F00 |
| 0.01% | XPEL | XPEL INC | -- | $1,403.02 | 29 | BJV2ZZ7 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,402.20 | 180 | BLBLMD5 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,397.78 | 47 | BMFZ702 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,397.76 | 42 | BYN5Z59 |
| 0.01% | PHR | PHREESIA INC | -- | $1,385.84 | 68 | BKF9DQ8 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,382.74 | 94 | 2192314 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,381.71 | 159 | BMGMH68 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,378.16 | 46 | BK7Y2Z3 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,375.55 | 55 | 2002543 |
| 0.01% | COUR | COURSERA INC | -- | $1,371.04 | 164 | BNSNZL7 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,370.60 | 154 | BLNB073 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,370.16 | 18 | 2958538 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,368.00 | 45 | BSPRWL6 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,362.98 | 46 | 2369721 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,362.34 | 74 | BLFB3Y9 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,358.47 | 17 | B15M2C3 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,357.38 | 18 | 2911166 |
| 0.01% | COHU | COHU INC | -- | $1,354.86 | 54 | 2208426 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,353.75 | 25 | BG3G1B4 |
| 0.01% | CRI | CARTER'S INC | -- | $1,349.88 | 42 | 2980939 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,345.40 | 20 | 2946845 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,340.67 | 87 | B827VB2 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,340.56 | 104 | B3V8JL7 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,340.14 | 74 | BD3BX01 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,339.94 | 34 | BKLCWZ3 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,339.50 | 141 | B82GC49 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,338.34 | 122 | BRJZSK0 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,336.66 | 106 | BNTCCT0 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,335.60 | 14 | 2763602 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,333.02 | 39 | B1XHRL4 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,331.76 | 62 | BRJHSZ1 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,330.45 | 55 | B3X26D8 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,329.24 | 38 | B3SWPT2 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,326.42 | 18 | BKYC3F7 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,326.00 | 130 | BNHTR54 |
| 0.01% | THRM | GENTHERM INC | -- | $1,322.28 | 36 | B8JFD24 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,321.24 | 68 | 2125901 |
| 0.01% | CSR | CENTERSPACE | -- | $1,321.00 | 20 | BN47P80 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,319.71 | 17 | 2460550 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,314.00 | 150 | BD9Q3Q6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,312.74 | 34 | BNZFTG9 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,310.10 | 55 | BQ5J6B6 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,309.44 | 176 | B3PY1N7 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,308.48 | 94 | BNKGY06 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,308.30 | 35 | BDFFBM9 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,306.15 | 151 | 2884280 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,305.28 | 08 | B3KKGQ8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,298.08 | 133 | 2510659 |
| 0.01% | VVX | V2X INC | -- | $1,288.69 | 23 | BQS2V17 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,278.72 | 111 | BPSKN52 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,275.20 | 80 | 2594222 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,272.00 | 48 | BJ1FD74 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,271.67 | 69 | BQLSDH2 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,271.26 | 34 | BMBT0Z4 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,269.47 | 37 | B23PS12 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,266.72 | 112 | BK1KWF7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,264.80 | 124 | BP9S504 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,259.34 | 139 | BM8NHT2 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,258.32 | 147 | B3M3278 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,254.98 | 479 | BNQS7K7 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,253.93 | 37 | BPDH477 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,251.32 | 41 | BL6JSP8 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,250.60 | 260 | BKRN595 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,246.40 | 41 | 2679419 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,239.87 | 111 | BDHSLL5 |
| 0.01% | DOLE | DOLE PLC | -- | $1,237.32 | 84 | BMCLHR0 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,234.44 | 27 | 2060370 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,231.20 | 95 | BN13RW9 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,229.31 | 157 | BN2R582 |
| 0.01% | CDNA | CAREDX INC | -- | $1,225.25 | 65 | BP3YM74 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,224.86 | 182 | BLR7H87 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,224.36 | 19 | BQC4R22 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,221.00 | 37 | BMHSG57 |
| 0.01% | RPD | RAPID7 INC | -- | $1,220.56 | 76 | BZ22CY6 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,219.07 | 101 | BJ7JPH4 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,217.52 | 178 | BJDQXG4 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,213.52 | 44 | BNFWZS4 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,207.96 | 52 | B1YWQK0 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,204.50 | 165 | 2037062 |
| -- | SFL | SFL CORP LTD | -- | $1,203.84 | 144 | BJXT857 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,201.60 | 32 | 2972721 |
| -- | SCL | STEPAN CO | -- | $1,193.40 | 26 | 2845005 |
| -- | SDGR | SCHRODINGER INC | -- | $1,188.58 | 67 | BKV28S8 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,187.92 | 62 | B3NTLD4 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,185.45 | 105 | BMXXBD9 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,176.48 | 516 | BN4G703 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,176.24 | 104 | BDH2902 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,175.52 | 62 | 2733092 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,172.71 | 77 | BMXYHQ7 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,172.50 | 35 | 2063670 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,169.40 | 60 | 2658429 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,168.76 | 122 | BMZM2X1 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,165.22 | 82 | BPCK358 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,163.52 | 32 | B84KWJ4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,163.20 | 40 | BKTC976 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,162.50 | 93 | 2636878 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,162.00 | 25 | 2379281 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,156.14 | 18 | 2125246 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,153.04 | 29 | B1Q1RR9 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,152.92 | 164 | BF321D7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,149.12 | 96 | BYZD465 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,147.95 | 45 | BJH08B2 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,147.20 | 16 | 2888613 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,143.18 | 29 | BP0WTV4 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,140.36 | 68 | BFMQPR2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $1,132.56 | 396 | BMW4TN9 |
| -- | UNIT | UNITI GROUP INC | -- | $1,132.20 | 170 | BSNMCG8 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,131.48 | 252 | BNC1BX1 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,130.16 | 34 | 2690636 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,130.14 | 121 | BKDRF35 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,127.84 | 106 | BMV1Z44 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,115.68 | 152 | BMYSHK2 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,115.42 | 86 | BL9X5X4 |
| -- | BORR | BORR DRILLING LTD | -- | $1,114.26 | 294 | BPK3M63 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,111.04 | 512 | BNG7BZ7 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,105.38 | 46 | BSPRSL8 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,104.96 | 48 | BX3SQS1 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,103.14 | 38 | 2782425 |
| -- | LPG | DORIAN LPG LTD | -- | $1,099.56 | 44 | BM4QJF5 |
| -- | DLX | DELUXE CORP | -- | $1,090.44 | 52 | 2260363 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,086.30 | 85 | BG0ZML1 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,085.28 | 14 | BNV0HC0 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,084.52 | 19 | 2706470 |
| -- | BY | BYLINE BANCORP INC | -- | $1,080.40 | 37 | BD5G2C9 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,079.20 | 80 | 2248693 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,077.02 | 49 | BF43645 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,073.94 | 21 | 2589466 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,071.75 | 71 | BL0P090 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,071.40 | 44 | BZ7PJQ1 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,070.56 | 16 | BQ1PC32 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,069.08 | 118 | BYZM6C2 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,068.26 | 31 | BYZ1PQ6 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,067.71 | 49 | BTTRRD6 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,064.40 | 30 | 2082675 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,062.66 | 89 | BPQYY97 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,060.56 | 72 | BYZLFM2 |
| -- | YEXT | YEXT INC | -- | $1,058.40 | 120 | BD8ZJW2 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,051.83 | 39 | BRCFFK6 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,050.00 | 50 | BMFD115 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,049.10 | 26 | B016HX8 |
| -- | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $1,048.11 | 69 | -- |
| -- | SCSC | SCANSOURCE INC | -- | $1,044.50 | 25 | 2767756 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,040.40 | 34 | 2485876 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,038.27 | 53 | B06RWD1 |
| -- | CXM | SPRINKLR INC-A | -- | $1,033.41 | 133 | BNKCPP6 |
| -- | NAVI | NAVIENT CORP | -- | $1,033.20 | 82 | BLP5GX1 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,030.95 | 79 | B1LDZK9 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,028.04 | 52 | BMYS5T7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,026.26 | 97 | BN14T59 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,025.57 | 161 | BKPG0T1 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,016.40 | 70 | BMGS7L1 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,013.04 | 36 | B6TPXR5 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,006.48 | 23 | BDRW1L7 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,004.80 | 157 | BN0TRB7 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,000.50 | 230 | BP4W0C8 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $999.60 | 28 | BL5DCB5 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $997.50 | 95 | BYXR9C0 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $997.18 | 146 | B3KWJV0 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $993.36 | 24 | BL95N25 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $991.41 | 21 | BQD3J33 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $990.28 | 38 | BLCB610 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $988.74 | 18 | BK953M8 |
| -- | ARVN | ARVINAS INC | -- | $988.26 | 78 | BDZ30Q0 |
| -- | QNST | QUINSTREET INC | -- | $985.40 | 65 | B3PGPB9 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $984.20 | 28 | 2638625 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $978.60 | 30 | 2912374 |
| -- | BHVN | BIOHAVEN LTD | -- | $975.84 | 107 | BPLZ7S5 |
| -- | NBBK | NB BANCORP INC | -- | $975.36 | 48 | BQT2053 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $975.04 | 32 | 2230946 |
| -- | MDXG | MIMEDX GROUP INC | -- | $974.40 | 140 | B1Z3TW5 |
| -- | NEXT | NEXTDECADE CORP | -- | $973.08 | 159 | BYX38K9 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $969.00 | 17 | 2030674 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $968.22 | 54 | BMDTR28 |
| -- | RUM | RUMBLE INC | -- | $967.74 | 127 | BMGCGK5 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $963.20 | 40 | 2619880 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $962.28 | 22 | BN0ZBP7 |
| -- | FLNG | FLEX LNG LTD | -- | $959.78 | 37 | BH3T3L4 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $958.35 | 05 | BTJWV40 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $954.27 | 23 | BSRK699 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $953.00 | 25 | 2046176 |
| -- | UTL | UNITIL CORP | -- | $951.14 | 19 | 2925037 |
| -- | IDT | IDT CORP-CLASS B | -- | $950.95 | 19 | 2757304 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $949.62 | 133 | BYZG9R0 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $947.20 | 32 | BKVF0J2 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $941.76 | 54 | BX8ZSB4 |
| -- | ERII | ENERGY RECOVERY INC | -- | $938.70 | 63 | B3B5J07 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $938.60 | 13 | BDCD1P9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $933.25 | 25 | 2838306 |
| -- | IRMD | IRADIMED CORP | -- | $931.80 | 10 | BP4GNJ8 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $927.30 | 55 | BP7KZP7 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $924.30 | 90 | BP7L3L2 |
| -- | ODP | ODP CORP/THE | -- | $923.01 | 33 | BLPHWK6 |
| -- | CLB | CORE LABORATORIES INC | -- | $919.52 | 56 | BNKT9M2 |
| -- | SLDP | SOLID POWER INC | -- | $917.67 | 181 | BMG79C3 |
| -- | SAFE | SAFEHOLD INC | -- | $915.89 | 67 | BMDBB99 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $914.60 | 34 | BF5HDJ0 |
| -- | ALNT | ALLIENT INC | -- | $914.26 | 17 | 2414717 |
| -- | PRCH | PORCH GROUP INC | -- | $913.92 | 96 | BNGJQZ8 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $912.56 | 11 | BNSP8K3 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $909.68 | 137 | 2382416 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $908.82 | 243 | 2113876 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $907.56 | 24 | 2200552 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $907.40 | 52 | 2949316 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $906.84 | 33 | BG88WS9 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $904.78 | 19 | 2620257 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $904.00 | 25 | B4WXG84 |
| -- | AMSF | AMERISAFE INC | -- | $902.29 | 23 | B0PPHS6 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $896.00 | 112 | BPY03W3 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $895.98 | 137 | BP48CK8 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $895.86 | 237 | BBNBTD2 |
| -- | KOD | KODIAK SCIENCES INC | -- | $895.44 | 39 | BFXC933 |
| -- | RWT | REDWOOD TRUST INC | -- | $894.28 | 158 | 2730877 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $892.40 | 92 | BL6JGD2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $889.35 | 33 | 2619705 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $879.75 | 153 | BN7VBP8 |
| -- | BTBT | BIT DIGITAL INC | -- | $878.41 | 377 | BMH6DN8 |
| -- | -- | HUDSON PACIFIC PROPERTIES LP | -- | $878.22 | 63 | -- |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $876.06 | 157 | BN2W9T6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $873.40 | 110 | BMFPHK2 |
| -- | VSTS | VESTIS CORP | -- | $871.32 | 137 | BP5JNQ3 |
| -- | RZLT | REZOLUTE INC | -- | $871.24 | 92 | BMY7XX4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $867.65 | 35 | 2568090 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $867.16 | 28 | BLR7B41 |
| -- | CRMD | CORMEDIX INC | -- | $866.88 | 84 | BJ0LT31 |
| -- | NTGR | NETGEAR INC | -- | $864.93 | 33 | 2688363 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $864.54 | 27 | B3N5WD9 |
| -- | SIBN | SI-BONE INC | -- | $863.10 | 45 | BZ0WN34 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $862.54 | 61 | BM8TFC9 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $861.00 | 15 | B034L50 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $857.40 | 20 | 2116659 |
| -- | SVRA | SAVARA INC | -- | $856.80 | 136 | BYXGN81 |
| -- | CMRE | COSTAMARE INC | -- | $855.42 | 53 | B566T98 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $854.85 | 123 | BMQ89L5 |
| -- | AMTB | AMERANT BANCORP INC | -- | $854.04 | 44 | BKDSMB5 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $853.25 | 25 | B01KGF5 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $850.05 | 45 | BMNDK09 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $847.14 | 14 | 2362515 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $846.80 | 29 | BRKFN59 |
| -- | TDAY | USA TODAY CO INC | -- | $846.69 | 167 | BKPH157 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $846.24 | 82 | BDDVW37 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $844.76 | 28 | B0ZN8Z4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $844.56 | 27 | BWC6PW6 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $844.16 | 64 | B3WNNP3 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $844.14 | 11 | BDBRDR8 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $841.84 | 34 | 2096977 |
| -- | CARS | CARS.COM INC | -- | $841.16 | 68 | BYXHTC0 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $836.16 | 08 | BD5G1Z5 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $835.43 | 19 | BN4J951 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $834.50 | 25 | BM9XCN0 |
| -- | UTZ | UTZ BRANDS INC | -- | $830.76 | 86 | BL989M6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $830.72 | 236 | BN7DTZ0 |
| -- | NBN | NORTHEAST BANK | -- | $829.89 | 09 | BJXSDM6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $828.80 | 28 | BFWGXV2 |
| -- | DAKT | DAKTRONICS INC | -- | $827.08 | 46 | 2254010 |
| -- | EMBC | EMBECTA CORP | -- | $824.55 | 69 | BMXWYR1 |
| -- | GERN | GERON CORP | -- | $822.96 | 648 | 2370381 |
| -- | OMER | OMEROS CORP | -- | $817.74 | 77 | B4NB858 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $817.25 | 50 | BCRY5K3 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $815.76 | 24 | 2492133 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $813.45 | 85 | BP2P6L0 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $812.02 | 22 | B019FW2 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $810.98 | 41 | 2202763 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $806.56 | 71 | 2503916 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $806.08 | 44 | 2613086 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $804.17 | 47 | BMFX8Y7 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $803.88 | 06 | BJ5KPZ7 |
| -- | PRAA | PRA GROUP INC | -- | $803.23 | 47 | BSHZ3P9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $801.59 | 71 | BDCBXH9 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $797.40 | 180 | BZ0QMB7 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $795.91 | 19 | B84T2F7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $795.70 | 73 | BLCY7G1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $794.61 | 327 | B4N8MH9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $791.64 | 108 | 2614153 |
| -- | TR | TOOTSIE ROLL INDS | -- | $788.76 | 21 | 2896809 |
| -- | BZH | BEAZER HOMES USA INC | -- | $786.39 | 33 | B8KHZT0 |
| -- | MATV | MATIV HOLDINGS INC | -- | $779.52 | 64 | 2782038 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $774.36 | 27 | BN2QTD2 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $772.80 | 35 | B0BV2Y9 |
| -- | BLND | BLEND LABS INC-A | -- | $771.90 | 249 | BP8K987 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $771.78 | 19 | 2987178 |
| -- | MTUS | METALLUS INC | -- | $770.88 | 44 | BNBPMX1 |
| -- | GPRE | GREEN PLAINS INC | -- | $770.64 | 76 | B11FJD6 |
| -- | GOSS | GOSSAMER BIO INC | -- | $769.50 | 225 | BJ0CK86 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $768.66 | 69 | 2568357 |
| -- | ADAM | ADAMAS TRUST INC | -- | $768.61 | 101 | BR4NQJ4 |
| -- | CNXN | PC CONNECTION INC | -- | $767.52 | 13 | 2157175 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $765.68 | 17 | BYZG9Q9 |
| -- | VTS | VITESSE ENERGY INC | -- | $764.05 | 35 | BMBX3P7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $763.60 | 40 | BD08758 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $762.55 | 101 | BJBLT85 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $761.95 | 49 | BMTW8S4 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $760.05 | 27 | BMN9870 |
| -- | RYI | RYERSON HOLDING CORP | -- | $757.84 | 32 | B3TPPZ6 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $757.62 | 69 | BKVDFF7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $757.02 | 22 | BNTC8Y7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $753.50 | 55 | B2QXCJ9 |
| -- | AIOT | POWERFLEET INC | -- | $751.17 | 147 | BKLX9J9 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $751.05 | 45 | 2813552 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $750.36 | 26 | 2231091 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $750.24 | 24 | 2596949 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $745.04 | 139 | BP0TJS2 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $744.56 | 41 | BQB42F1 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $742.40 | 64 | B1HJLW5 |
| -- | CTLP | CANTALOUPE INC | -- | $740.60 | 70 | BMH10B0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $740.22 | 78 | BLCHF11 |
| -- | TREE | LENDINGTREE INC | -- | $737.36 | 13 | BV8TD84 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $735.28 | 08 | BTCG280 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $733.50 | 50 | BJLKVS6 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $732.32 | 46 | BGGJFT6 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $732.27 | 21 | B292GM4 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $732.00 | 80 | BF2F1Q0 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $730.80 | 140 | BNM5672 |
| -- | STGW | STAGWELL INC | -- | $730.21 | 137 | BM8BPB4 |
| -- | CABO | CABLE ONE INC | -- | $728.34 | 06 | BZ07DS4 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $724.24 | 88 | BPLJ828 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $724.00 | 40 | BM7V485 |
| -- | HSTM | HEALTHSTREAM INC | -- | $722.97 | 29 | 2577870 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $722.24 | 61 | BMFPJH3 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $721.74 | 23 | BK6MJ46 |
| -- | RDVT | RED VIOLET INC | -- | $721.24 | 13 | BFXSFB1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $718.42 | 17 | 2177786 |
| -- | WSR | WHITESTONE REIT | -- | $716.04 | 54 | B6452T5 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $713.16 | 12 | 2035925 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $712.25 | 37 | 2404978 |
| -- | FLGT | FULGENT GENETICS INC | -- | $712.00 | 25 | BYQBFQ5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $711.72 | 27 | BZB1XF2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $711.36 | 36 | BMFZ3F9 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $709.56 | 06 | 2781626 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $708.70 | 190 | B3MZ6K5 |
| -- | RGNX | REGENXBIO INC | -- | $708.40 | 55 | BZ0G875 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $706.35 | 85 | BLB0YH0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $706.26 | 158 | BMFJJ97 |
| -- | SCHL | SCHOLASTIC CORP | -- | $704.88 | 24 | 2779234 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $704.20 | 10 | 2277114 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $702.00 | 40 | BD2B5Y0 |
| -- | SABR | SABRE CORP | -- | $700.90 | 430 | BLLHH27 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $697.71 | 39 | B7KN3P3 |
| -- | SBGI | SINCLAIR INC | -- | $697.36 | 46 | BRJX4J5 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $696.73 | 19 | BQB42H3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $694.88 | 101 | B3R0638 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $693.43 | 17 | 2665300 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $691.24 | 22 | 2325875 |
| -- | MPB | MID PENN BANCORP INC | -- | $690.00 | 23 | 2618348 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $688.00 | 100 | B847RJ0 |
| -- | GHM | GRAHAM CORP | -- | $687.60 | 12 | 2380904 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $686.08 | 16 | 2186759 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $685.10 | 310 | BF0DMK7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $684.42 | 33 | 2648055 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $681.52 | 28 | 2320825 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $680.57 | 23 | 2942025 |
| -- | PX | P10 INC-A | -- | $678.96 | 69 | BLB56T1 |
| -- | GSM | FERROGLOBE PLC | -- | $678.76 | 142 | BYW6GV6 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $678.60 | 130 | B3M7R64 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $677.76 | 64 | BK7FYL6 |
| -- | ERAS | ERASCA INC | -- | $677.74 | 206 | BNLYBF3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $677.28 | 204 | 2518954 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $677.16 | 228 | BMHYQY4 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $672.98 | 23 | BS3D8K7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $671.84 | 19 | BP2C8W6 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $671.60 | 23 | B0X46B1 |
| -- | OPK | OPKO HEALTH INC | -- | $668.56 | 488 | 2115902 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $668.50 | 70 | BMCR7V2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $668.16 | 12 | 2657794 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $666.72 | 18 | BTRVNM1 |
| -- | MNRO | MONRO INC | -- | $665.00 | 35 | 2600088 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $664.62 | 106 | BK4PZ38 |
| -- | SEPN | SEPTERNA INC | -- | $663.75 | 25 | BQNKXX2 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $663.52 | 29 | BMGTLY5 |
| -- | SERV | SERVE ROBOTICS INC | -- | $660.80 | 56 | BPBJW48 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $659.70 | 45 | BD06CS0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $656.01 | 37 | 2748869 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $655.96 | 23 | BYNH8R8 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $654.16 | 37 | BSQNQM2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $652.68 | 09 | 2772998 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $651.60 | 30 | B5Q3KZ2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $650.88 | 36 | BN7JWR1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $650.79 | 21 | BMHG0X7 |
| -- | VTLE | VITAL ENERGY INC | -- | $650.30 | 35 | BLBCYD2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $650.16 | 43 | BD1XH30 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $647.66 | 26 | 2640277 |
| -- | ALX | ALEXANDER'S INC | -- | $647.46 | 03 | 2014021 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $647.40 | 60 | 2676692 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $647.01 | 79 | BNBV530 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $646.80 | 165 | BMWT6B1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $645.04 | 11 | 2570501 |
| -- | ARHS | ARHAUS INC | -- | $644.77 | 61 | BNV08M7 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $643.05 | 03 | 2798466 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $642.96 | 38 | 2360111 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $642.20 | 19 | 2648710 |
| -- | NABL | N-ABLE INC | -- | $640.70 | 86 | BMBR683 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $640.50 | 61 | BM90J52 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $638.58 | 58 | BNDQ9Y2 |
| -- | GOGO | GOGO INC | -- | $638.48 | 92 | BB2C2R1 |
| -- | GEVO | GEVO INC | -- | $638.42 | 274 | BGDLVV9 |
| -- | PGEN | PRECIGEN INC | -- | $635.46 | 178 | BKM5C84 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $635.46 | 17 | BYVYKX1 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $634.40 | 61 | BKTNTS0 |
| -- | KFRC | KFORCE INC | -- | $631.68 | 21 | 2746982 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $630.72 | 27 | BF2G4D1 |
| -- | FWRD | FORWARD AIR CORP | -- | $630.00 | 25 | BTJZB05 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $629.97 | 23 | BD9MTK0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $629.30 | 29 | BMVNDH9 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $627.30 | 102 | BYVQJ96 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $623.60 | 20 | 2051374 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $623.36 | 128 | BPSJQ05 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $623.04 | 118 | BMF7DQ6 |
| -- | MCW | MISTER CAR WASH INC | -- | $623.04 | 118 | BNRRP65 |
| -- | FOR | FORESTAR GROUP INC | -- | $622.84 | 23 | BF16ZX9 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $622.75 | 10 | 2387002 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $621.30 | 95 | B96FTB5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $620.54 | 46 | B00CR04 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $619.64 | 28 | 2679141 |
| -- | AVO | MISSION PRODUCE INC | -- | $618.12 | 51 | BLNPMM4 |
| -- | CEVA | CEVA INC | -- | $617.96 | 28 | 2986937 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $617.40 | 15 | BQKXDX4 |
| -- | EU | ENCORE ENERGY CORP | -- | $616.94 | 218 | BN48970 |
| -- | LXU | LSB INDUSTRIES INC | -- | $615.04 | 64 | 2536882 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $613.67 | 563 | BHK15K6 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $611.64 | 18 | 2099095 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $610.92 | 18 | BQXJKH2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $610.33 | 14 | 2086558 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $609.84 | 44 | BMW6894 |
| -- | RES | RPC INC | -- | $609.50 | 106 | 2719456 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $609.15 | 15 | 2927497 |
| -- | APPS | DIGITAL TURBINE INC | -- | $608.84 | 124 | BVFNZL6 |
| -- | TRNS | TRANSCAT INC | -- | $607.86 | 11 | 2901714 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $607.40 | 20 | B51JS17 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $605.52 | 02 | 2428439 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $600.71 | 43 | B019BK2 |
| -- | IBRX | IMMUNITYBIO INC | -- | $600.60 | 273 | BNSP0B8 |
| -- | UDMY | UDEMY INC | -- | $600.30 | 115 | BPBLNG3 |
| -- | PSNL | PERSONALIS INC | -- | $600.03 | 59 | BJQ0608 |
| -- | ANGI | ANGI INC | -- | $599.52 | 48 | BT9P0M0 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $599.43 | 53 | BFFVV54 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $597.55 | 17 | BNYKJK9 |
| -- | RGR | STURM RUGER & CO INC | -- | $597.36 | 19 | 2856289 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $597.30 | 55 | 2918479 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $597.30 | 22 | BJ38KJ2 |
| -- | TE | T1 ENERGY INC | -- | $596.64 | 132 | BSKPBK7 |
| -- | TK | TEEKAY CORP LTD | -- | $594.58 | 62 | BL54JF1 |
| -- | KODK | EASTMAN KODAK CO | -- | $594.00 | 75 | BDZDSJ9 |
| -- | ACNB | ACNB CORP | -- | $593.40 | 12 | 2412012 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $592.00 | 32 | 2499026 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $590.80 | 70 | BYP80F1 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $586.20 | 15 | BL55Q42 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $585.20 | 110 | 2910668 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $584.00 | 80 | B14TC70 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $583.68 | 128 | BF3FPW3 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $582.96 | 21 | BR3T9B6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $581.40 | 15 | BMB5CZ6 |
| -- | CRNC | CERENCE INC | -- | $581.28 | 48 | BJNPYY6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $580.65 | 15 | BGV1W52 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $579.70 | 310 | BDRY7P9 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $579.02 | 34 | 2211071 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $578.84 | 58 | 2616870 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $576.64 | 68 | BF0YMC2 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $575.96 | 44 | BMYRFN8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $575.10 | 30 | 2249254 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $573.92 | 34 | BRXYZ91 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $572.58 | 09 | BYQLZ65 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $569.70 | 18 | 2456957 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $567.30 | 31 | BMDXB06 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $567.30 | 06 | 2626802 |
| -- | DC | DAKOTA GOLD CORP | -- | $563.04 | 102 | BMFTC10 |
| -- | VREX | VAREX IMAGING CORP | -- | $561.54 | 49 | BDQYWV1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $561.42 | 18 | 2618111 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $560.64 | 32 | B8SW166 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $559.48 | 142 | BJT16S6 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $558.83 | 29 | B7ZR219 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $558.08 | 64 | BLFBZ32 |
| -- | BKV | BKV CORPORATION | -- | $558.00 | 20 | BSRK6R7 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $556.71 | 11 | 2956907 |
| -- | HELE | HELEN OF TROY LTD | -- | $555.66 | 27 | 2419530 |
| -- | YORW | YORK WATER CO | -- | $551.48 | 17 | 2425292 |
| -- | EHAB | ENHABIT INC | -- | $551.06 | 59 | BQFMQ93 |
| -- | RC | READY CAPITAL CORP | -- | $550.44 | 198 | BDFS3G6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $549.78 | 154 | 2600248 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $549.00 | 10 | 2966865 |
| -- | TALK | TALKSPACE INC | -- | $547.20 | 171 | BP7L970 |
| -- | CYRX | CRYOPORT INC | -- | $545.78 | 58 | BY2ZKK0 |
| -- | MAGN | MAGNERA CORP | -- | $545.22 | 39 | BT9NC28 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $544.80 | 40 | BLR8XV5 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $543.49 | 139 | BYLY8H1 |
| -- | VSTM | VERASTEM INC | -- | $543.24 | 54 | BRK1S18 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $542.72 | 32 | BFMB9P3 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $541.35 | 45 | BYMBW46 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $540.90 | 45 | BRJHSC8 |
| -- | GRND | GRINDR INC | -- | $540.40 | 40 | BP4XXM2 |
| -- | CBLL | CERIBELL INC | -- | $540.00 | 30 | BQFN254 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $538.90 | 17 | 2713395 |
| -- | AIP | ARTERIS INC | -- | $537.88 | 34 | BMG97J2 |
| -- | GRPN | GROUPON INC | -- | $537.30 | 30 | BMTD360 |
| -- | PRTA | PROTHENA CORP PLC | -- | $536.16 | 48 | B91XRN2 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $534.98 | 23 | BWT3JH3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $534.85 | 19 | 2307732 |
| -- | OSPN | ONESPAN INC | -- | $532.77 | 43 | BFNSSD4 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $532.56 | 12 | BVBCV08 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $532.00 | 19 | BQV0J03 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $531.90 | 27 | BLBCWZ0 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $531.55 | 05 | 2690476 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $530.16 | 141 | BJVR9Y9 |
| -- | NUTX | NUTEX HEALTH INC | -- | $527.00 | 04 | BSMNX92 |
| -- | ITIC | INVESTORS TITLE CO | -- | $525.36 | 02 | 2469892 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $524.17 | 23 | BMXZF55 |
| -- | ASPI | ASP ISOTOPES INC | -- | $521.43 | 91 | BPBJFJ4 |
| -- | TIPT | TIPTREE INC | -- | $521.36 | 28 | BC30V41 |
| -- | CAL | CALERES INC | -- | $520.65 | 39 | BWX4MD9 |
| -- | HZO | MARINEMAX INC | -- | $520.52 | 22 | 2250353 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $519.75 | 15 | BPQYJV4 |
| -- | EBF | ENNIS INC | -- | $519.10 | 29 | 2316103 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $519.04 | 32 | BT18HJ3 |
| -- | ALMS | ALUMIS INC | -- | $517.44 | 66 | BPLQG36 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $516.20 | 58 | BNYK9Y3 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $514.22 | 14 | B603LG3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $513.60 | 48 | BKLXFX5 |
| -- | ABSI | ABSCI CORP | -- | $513.24 | 156 | BN94K69 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $511.20 | 355 | B3D32T9 |
| -- | CARE | CARTER BANKSHARES INC | -- | $510.30 | 27 | BMWKK45 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $506.88 | 33 | BG216W6 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $506.00 | 44 | B8NB2R6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $504.56 | 68 | BY3H7G0 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $504.00 | 32 | BXC87C3 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $502.25 | 41 | BCGCR57 |
| -- | EVGO | EVGO INC | -- | $501.60 | 152 | BP2Q7L0 |
| -- | GTN | GRAY MEDIA INC | -- | $501.28 | 104 | 2390817 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $500.11 | 13 | 2801193 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $499.97 | 01 | 2251583 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $499.65 | 15 | BW0WPK4 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $498.60 | 20 | BF0XVC2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $498.37 | 19 | BNRR231 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $497.74 | 82 | BMYD3L0 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $497.04 | 76 | BN458W9 |
| -- | ALT | ALTIMMUNE INC | -- | $495.67 | 97 | BFY7DC4 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $495.00 | 30 | BGL0JK3 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $492.84 | 36 | BSB8D21 |
| -- | ASIX | ADVANSIX INC | -- | $491.66 | 31 | BYMMZL7 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $491.40 | 126 | BM9W3L2 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $490.41 | 09 | B0M02F6 |
| -- | BSRR | SIERRA BANCORP | -- | $490.20 | 15 | 2586315 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $490.00 | 49 | BKZH191 |
| -- | MITK | MITEK SYSTEMS INC | -- | $489.72 | 53 | 2597072 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $489.00 | 100 | BFMKYK0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $488.31 | 41 | BDFCGV4 |
| -- | ANNX | ANNEXON INC | -- | $487.92 | 114 | BMVV9R5 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $487.39 | 17 | BNBY595 |
| -- | RXST | RXSIGHT INC | -- | $486.26 | 41 | BMJ0GR3 |
| -- | MH | MCGRAW HILL INC | -- | $483.56 | 28 | BTMJ5B3 |
| -- | NPCE | NEUROPACE INC | -- | $483.14 | 29 | BNBW7R1 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $482.28 | 12 | 2659013 |
| -- | HY | HYSTER-YALE INC | -- | $481.60 | 14 | B7LG306 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $480.24 | 58 | 2890265 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $477.63 | 03 | 2981181 |
| -- | KOPN | KOPIN CORP | -- | $474.39 | 189 | 2492412 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $473.80 | 206 | B1Y1PC2 |
| -- | EOLS | EVOLUS INC | -- | $472.50 | 70 | BDRJH21 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $472.14 | 09 | 2508030 |
| -- | ZUMZ | ZUMIEZ INC | -- | $471.75 | 17 | B081QB7 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $471.36 | 32 | BD3FZ18 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $470.60 | 20 | BNK9G76 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $469.80 | 90 | BNM6GH5 |
| -- | UNTY | UNITY BANCORP INC | -- | $469.80 | 09 | 2083968 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $469.44 | 08 | B6YVN56 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $467.46 | 53 | 2414018 |
| -- | TTAM | TITAN AMERICA SA | -- | $467.19 | 29 | BNM4XQ7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $466.80 | 40 | B8X64T7 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $464.72 | 296 | BKKMP44 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $462.99 | 69 | 2724472 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $462.06 | 51 | BJDX8Z9 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $461.76 | 52 | BMYGG87 |
| -- | IBEX | IBEX LTD | -- | $460.59 | 13 | BLF81K2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $460.19 | 17 | 2647375 |
| -- | BFS | SAUL CENTERS INC | -- | $458.70 | 15 | 2777777 |
| -- | MLAB | MESA LABORATORIES INC | -- | $458.28 | 06 | 2553814 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $457.95 | 71 | BL66YS4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $457.56 | 18 | BS44H79 |
| -- | HBCP | HOME BANCORP INC | -- | $457.36 | 08 | B39XGV3 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $456.94 | 22 | 2659615 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $456.30 | 130 | BMCWKZ2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $456.00 | 38 | BVDFZW5 |
| -- | RZLV | REZOLVE AI PLC | -- | $454.14 | 174 | BQH8G33 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $452.43 | 99 | BYTYP72 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $450.96 | 24 | B6VRG58 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $450.90 | 45 | B1WTHL1 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $450.84 | 51 | B7ZKH46 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $450.50 | 50 | BNHP503 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $447.25 | 25 | BFMZC67 |
| -- | DOMO | DOMO INC - CLASS B | -- | $444.98 | 38 | BFZNZC5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $444.36 | 69 | BMDW0R3 |
| -- | EGY | VAALCO ENERGY INC | -- | $444.03 | 123 | 2933353 |
| -- | WNC | WABASH NATIONAL CORP | -- | $443.94 | 49 | 2932048 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $443.43 | 13 | BMCKSV8 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $443.10 | 21 | 2627816 |
| -- | ARKO | ARKO CORP | -- | $442.26 | 91 | BMH73N1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $440.00 | 16 | BNW2543 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $439.25 | 251 | BMFPWT6 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $437.40 | 81 | BMGH6N3 |
| -- | JACK | JACK IN THE BOX INC | -- | $437.14 | 22 | 2344922 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $436.48 | 31 | BKT1TK6 |
| -- | SITC | SITE CENTERS CORP | -- | $436.20 | 60 | BSWVTJ8 |
| -- | CERS | CERUS CORP | -- | $435.81 | 219 | 2222471 |
| -- | PKE | PARK AEROSPACE CORP | -- | $432.74 | 22 | BK9TGC1 |
| -- | MCS | MARCUS CORPORATION | -- | $432.32 | 28 | 2564827 |
| -- | STKL | SUNOPTA INC | -- | $430.92 | 114 | 2836634 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $430.80 | 24 | BSHT908 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $429.04 | 31 | B1XRCZ3 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $428.35 | 65 | 2855930 |
| -- | GEF/B | GREIF INC-CL B | -- | $428.04 | 06 | 2394080 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $427.20 | 06 | BJRFD78 |
| -- | GCO | GENESCO INC | -- | $423.00 | 12 | 2367101 |
| -- | RBB | RBB BANCORP | -- | $421.40 | 20 | B8BBRW8 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $419.44 | 49 | BN2T5Q6 |
| -- | BGS | B&G FOODS INC | -- | $418.60 | 92 | B034L49 |
| -- | BVS | BIOVENTUS INC - A | -- | $416.35 | 55 | BD6P6L2 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $415.50 | 75 | BMMVY68 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $414.92 | 46 | BQLSDL6 |
| -- | MBI | MBIA INC | -- | $414.72 | 54 | 2547044 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $414.46 | 46 | BQ2JNX0 |
| -- | TITN | TITAN MACHINERY INC | -- | $414.25 | 25 | B29H3T5 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $414.18 | 27 | BKBS530 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $414.15 | 11 | B719DK5 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $413.12 | 16 | BSJQPL0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $412.30 | 19 | 2200853 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $411.84 | 26 | B1VQ1H7 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $411.20 | 32 | BF5GRT5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $410.38 | 17 | BNZD2W0 |
| -- | WTBA | WEST BANCORPORATION | -- | $409.14 | 18 | 2408840 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $408.98 | 22 | 2805474 |
| -- | TRC | TEJON RANCH CO | -- | $408.75 | 25 | 2880448 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $407.70 | 15 | B82C9Z7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $407.00 | 20 | 2122560 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $405.75 | 25 | BKDNG30 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $405.45 | 17 | B6ZJTH3 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $404.86 | 62 | BD0SJ96 |
| -- | CVGW | CALAVO GROWERS INC | -- | $404.80 | 20 | 2859200 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $404.19 | 81 | BF2KYH7 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $401.38 | 14 | BGQT8S6 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $399.60 | 90 | BF5L3R0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $399.30 | 05 | 2848714 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $398.60 | 20 | 2752730 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $397.88 | 49 | BFYQFJ2 |
| -- | NVEC | NVE CORP | -- | $397.32 | 06 | 2072126 |
| -- | CLFD | CLEARFIELD INC | -- | $396.06 | 14 | 2002059 |
| -- | DNUT | KRISPY KREME INC | -- | $394.94 | 91 | BL97B49 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $394.02 | 11 | 2929211 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $393.75 | 105 | BQC80B4 |
| -- | HVT | HAVERTY FURNITURE | -- | $388.16 | 16 | 2414245 |
| -- | SWIM | LATHAM GROUP INC | -- | $385.84 | 53 | BNC0LQ1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $384.77 | 109 | BNTW041 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $384.51 | 21 | BNKSW31 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $382.20 | 15 | 2120865 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $381.92 | 14 | B00BYZ5 |
| -- | MOV | MOVADO GROUP INC | -- | $381.78 | 18 | 2643168 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $380.76 | 12 | 2986153 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $380.24 | 14 | B02VKG6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $379.40 | 140 | BJJD5G3 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $379.39 | 11 | BND76B1 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $379.32 | 03 | 2036779 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $378.00 | 08 | BCRXSS9 |
| -- | ACCO | ACCO BRANDS CORP | -- | $377.52 | 104 | B0G7SZ5 |
| -- | MTRX | MATRIX SERVICE CO | -- | $376.00 | 32 | 2572068 |
| -- | DENN | DENNY'S CORP | -- | $371.40 | 60 | 2250580 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $371.25 | 55 | B5LYMC1 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $370.30 | 05 | BMV2FD6 |
| -- | CRSR | CORSAIR GAMING INC | -- | $369.05 | 55 | BMGWSJ8 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $369.00 | 18 | 2420662 |
| -- | LAND | GLADSTONE LAND CORP | -- | $368.80 | 40 | B83TNY4 |
| -- | CDZI | CADIZ INC | -- | $367.90 | 65 | 2238661 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $367.77 | 23 | BMF8HX4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $366.66 | 63 | BFFK7S6 |
| -- | QTRX | QUANTERIX CORP | -- | $366.52 | 49 | BD1KGN4 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $363.30 | 70 | BQHN6C7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $361.20 | 07 | BKDV6G7 |
| -- | TLS | TELOS CORPORATION | -- | $360.32 | 64 | BLDDYL1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $360.00 | 25 | B725NJ1 |
| -- | CTEV | CLARITEV CORP | -- | $359.55 | 09 | BRQPHW8 |
| -- | CMRC | COMMERCE.COM INC | -- | $358.80 | 78 | BMDCDP2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $358.60 | 20 | BYWL5L4 |
| -- | BCML | BAYCOM CORP | -- | $358.56 | 12 | BYSTY59 |
| -- | SB | SAFE BULKERS INC | -- | $357.06 | 66 | B39GTS0 |
| -- | ONIT | ONITY GROUP INC | -- | $356.64 | 08 | BMDNMR0 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $356.12 | 29 | B292PW7 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $354.08 | 16 | BQMJ1G9 |
| -- | CNDT | CONDUENT INC | -- | $354.00 | 177 | BYWLRV8 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $351.90 | 06 | B9B9F36 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $351.44 | 46 | 2730532 |
| -- | FVR | FRONTVIEW REIT INC | -- | $351.44 | 23 | BRC3PL1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $351.40 | 35 | BMW64P2 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $351.20 | 80 | 2920805 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $350.70 | 03 | 2801137 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $349.99 | 31 | BP857F5 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $349.98 | 19 | BDTYR13 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $349.65 | 37 | 2809056 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $349.16 | 14 | BJBZRJ4 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $347.90 | 70 | BNV0RN1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $347.82 | 66 | B12W3P6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $347.60 | 40 | 2583297 |
| -- | CBAN | COLONY BANKCORP | -- | $347.40 | 20 | 2492917 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $346.04 | 82 | BNV0DF5 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $345.54 | 26 | BZB2L51 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $345.04 | 19 | B3K9Z35 |
| -- | DDD | 3D SYSTEMS CORP | -- | $344.76 | 156 | 2889768 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $341.88 | 77 | BL9ZHM3 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $341.76 | 24 | B9L5200 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $341.25 | 75 | 2862532 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $341.00 | 11 | BYP7GF0 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $340.86 | 38 | B4MG4Z6 |
| -- | OOMA | OOMA INC | -- | $340.80 | 30 | BY7R2L6 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $340.38 | 183 | BKRT1C8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $340.16 | 08 | BRF2GC3 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $339.84 | 64 | BPJKCW1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $339.82 | 13 | 2353047 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $339.70 | 86 | BK6H4Z7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $339.00 | 10 | 2183868 |
| -- | OEC | ORION SA | -- | $338.58 | 66 | BP8FKJ0 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $338.10 | 35 | BK228T8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $336.00 | 24 | BF8G134 |
| -- | IPI | INTREPID POTASH INC | -- | $335.40 | 13 | BMDNMT2 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $334.00 | 100 | BDFKQ07 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $333.90 | 63 | B77PWP5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $332.88 | 12 | 2508126 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $332.31 | 33 | BP81RK8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $331.20 | 15 | BL97CD5 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $329.28 | 48 | BRK3GP4 |
| -- | RDW | REDWIRE CORP | -- | $328.63 | 59 | BL5FDV8 |
| -- | NEWT | NEWTEKONE INC | -- | $327.99 | 29 | BRWZXQ8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $327.72 | 12 | 2348225 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $327.60 | 52 | BP81R42 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $325.60 | 22 | B4WHS46 |
| -- | FRPH | FRP HOLDINGS INC | -- | $325.08 | 14 | BTCB1W2 |
| -- | EGHT | 8X8 INC | -- | $324.36 | 159 | 2037170 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $323.38 | 38 | BGT0PL8 |
| -- | BMBL | BUMBLE INC-A | -- | $323.36 | 86 | BMZ2WT7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $323.10 | 09 | 2381543 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $322.00 | 92 | BK5TLP3 |
| -- | PRME | PRIME MEDICINE INC | -- | $321.29 | 89 | BPBJFM7 |
| -- | FSBW | FS BANCORP INC | -- | $320.80 | 08 | B4Z5FD5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $319.68 | 111 | BD2BLX1 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $319.25 | 25 | BGNQ6J7 |
| -- | XPER | XPERI INC | -- | $318.00 | 53 | BQV3RS6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $315.00 | 36 | 2487117 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $314.88 | 24 | BNZB473 |
| -- | PSFE | PAYSAFE LTD | -- | $314.73 | 39 | BPCPXY2 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $314.64 | 76 | BPSK9J8 |
| -- | CRML | CRITICAL METALS CORP | -- | $314.64 | 38 | BSNX0D4 |
| -- | CIO | CITY OFFICE REIT INC | -- | $313.72 | 46 | BL25F37 |
| -- | BRY | BERRY CORP | -- | $313.04 | 91 | BF01Q65 |
| -- | HNST | HONEST CO INC/THE | -- | $313.02 | 111 | BMF1LH5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $311.76 | 09 | 2147734 |
| -- | HLLY | HOLLEY INC | -- | $311.69 | 71 | BNT8W10 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $311.68 | 64 | BLD36T3 |
| -- | WOW | WIDEOPENWEST INC | -- | $311.40 | 60 | BYQN8D9 |
| -- | PLBC | PLUMAS BANCORP | -- | $309.89 | 07 | 2025056 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $308.74 | 04 | BQ0N709 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $308.60 | 01 | BDT5ZH8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $305.76 | 49 | 2107437 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $303.80 | 35 | BD9Q3P5 |
| -- | BLZE | BACKBLAZE INC-A | -- | $302.72 | 64 | BMDW0L7 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $301.34 | 26 | BMTRDW8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $299.10 | 15 | BF04JD2 |
| -- | EVEX | EVE HOLDING INC | -- | $297.07 | 61 | BNDBK99 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $295.89 | 21 | BR3YVK4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $295.26 | 14 | BZ9NWS6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $294.98 | 14 | BV4K5N0 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $294.88 | 38 | BJMYWL7 |
| -- | OPFI | OPPFI INC | -- | $294.35 | 29 | BP6GZG7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $293.36 | 76 | BLB2P06 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $292.95 | 45 | BP4YTP0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $291.72 | 51 | 2548597 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $291.09 | 93 | BNRQM83 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $290.34 | 18 | BJ7BVV6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $290.00 | 10 | 2549233 |
| -- | PCB | PCB BANCORP | -- | $286.78 | 13 | BKLTT20 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $286.34 | 103 | BYV2W40 |
| -- | CIA | CITIZENS INC | -- | $286.20 | 54 | 2199478 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $286.16 | 14 | BJ36RP1 |
| -- | PKBK | PARKE BANCORP INC | -- | $285.96 | 12 | 2095145 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $284.58 | 17 | BJLD0Y4 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $283.80 | 11 | BNM9H26 |
| -- | LMNR | LIMONEIRA CO | -- | $283.40 | 20 | 2101763 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $283.36 | 56 | BKBQD30 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $283.29 | 21 | BD02SG8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $281.80 | 05 | 2651592 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $281.76 | 03 | 2622747 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $281.40 | 67 | BNRQKQ7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $281.19 | 91 | BLN9Z50 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $281.16 | 22 | BMZQY71 |
| -- | VTEX | VTEX -CLASS A | -- | $280.84 | 68 | BNLYJD7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $280.56 | 21 | BF5S9H3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $280.50 | 22 | BZCNLM0 |
| -- | TBRG | TRUBRIDGE INC | -- | $279.48 | 12 | 2872122 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $278.68 | 02 | 2279886 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $278.63 | 11 | BNGY4R1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $278.52 | 04 | 2494515 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $277.83 | 147 | BLF8447 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $277.74 | 18 | BZ1N455 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $277.53 | 33 | BRC45W5 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $277.38 | 201 | BH3Z4P3 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $277.16 | 41 | BFFK5Z9 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $276.21 | 33 | BN46844 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $275.55 | 55 | BMXDS27 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $274.92 | 79 | BN65SM7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $273.60 | 180 | BFZNYB7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $273.56 | 28 | BMFK3H6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $272.08 | 19 | BF5MM09 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $271.76 | 08 | BN6LX97 |
| -- | VOXR | VOX ROYALTY CORP | -- | $271.36 | 53 | BMZ6F89 |
| -- | FUNC | FIRST UNITED CORP | -- | $271.32 | 07 | 2420736 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $270.68 | 101 | BYM4WL2 |
| -- | FBLA | FB BANCORP INC | -- | $270.48 | 21 | BRJK087 |
| -- | PCYO | PURE CYCLE CORP | -- | $269.56 | 23 | B00YZY0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $269.35 | 05 | B019C32 |
| -- | THRY | THRYV HOLDINGS INC | -- | $268.84 | 44 | BMCMWY5 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $268.15 | 05 | 2190921 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $267.52 | 38 | BQMRYT7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $266.28 | 06 | BTCK798 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $266.10 | 06 | 2610913 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $265.58 | 98 | BZ6CCH5 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $263.79 | 09 | 2863074 |
| -- | CTRN | CITI TRENDS INC | -- | $262.86 | 06 | B06FLD8 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $262.86 | 13 | BPBPCG8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $262.73 | 13 | 2267698 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $262.50 | 30 | BDCWQ73 |
| -- | ATEX | ANTERIX INC | -- | $261.30 | 13 | BJVNMJ3 |
| -- | TG | TREDEGAR CORP | -- | $261.12 | 32 | 2903345 |
| -- | MVIS | MICROVISION INC | -- | $261.07 | 296 | B7N96Q0 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $260.26 | 22 | BNNTGD9 |
| -- | USAU | US GOLD CORP | -- | $260.25 | 15 | BL68L90 |
| -- | ONTF | ON24 INC | -- | $260.04 | 44 | BMBKL65 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $259.80 | 30 | BQ6C357 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $259.80 | 15 | BKMQX40 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $259.50 | 50 | B7F2TY6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $259.48 | 04 | BM8NGX9 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $259.32 | 12 | BDC84D3 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $258.40 | 38 | BMVWYW8 |
| -- | BIOA | BIOAGE LABS INC | -- | $258.16 | 28 | BT9K6D8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $257.94 | 18 | BS893G1 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $257.89 | 17 | BR56603 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $257.84 | 44 | BV96YL4 |
| -- | LCNB | LCNB CORPORATION | -- | $257.44 | 16 | 2283917 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $257.32 | 28 | BQSB4S2 |
| -- | CTGO | CONTANGO ORE INC | -- | $256.10 | 10 | B3ZY290 |
| -- | QSI | QUANTUM-SI INC | -- | $252.96 | 186 | BNR5QT9 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $252.12 | 33 | 2517058 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $251.80 | 10 | BQ0QT80 |
| -- | TBCH | TURTLE BEACH CORP | -- | $251.64 | 18 | BF5HDT0 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $251.55 | 39 | B065G33 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $251.41 | 31 | 2932037 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $251.00 | 50 | BP0TQC5 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $249.54 | 06 | BHBFXS1 |
| -- | AGL | AGILON HEALTH INC | -- | $248.66 | 366 | BLR4TK4 |
| -- | ASLE | AERSALE CORP | -- | $247.38 | 38 | BN2RY85 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $246.40 | 35 | BRGCNJ8 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $245.96 | 52 | BMZ4B74 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $244.75 | 25 | BPNXSS4 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $244.44 | 06 | 2476847 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $243.81 | 07 | 2604217 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $243.34 | 46 | BKTC5L2 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $242.55 | 15 | B8W3QK4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $242.50 | 10 | BDD1B52 |
| -- | ATLO | AMES NATIONAL CORP | -- | $241.45 | 11 | B00MZ00 |
| -- | NGNE | NEUROGENE INC | -- | $241.44 | 12 | BS2F741 |
| -- | ARDT | ARDENT HEALTH INC | -- | $241.11 | 27 | BSF1W07 |
| -- | RCKY | ROCKY BRANDS INC | -- | $240.44 | 08 | 2746915 |
| -- | SLQT | SELECTQUOTE INC | -- | $239.61 | 163 | BMFYH21 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $239.03 | 11 | 2671363 |
| -- | III | INFORMATION SERVICES GROUP | -- | $237.30 | 42 | B1R0CV4 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $237.25 | 13 | BPCK3Z8 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $236.50 | 100 | BZ8FPH3 |
| -- | MG | MISTRAS GROUP INC | -- | $236.40 | 20 | B4WCCG1 |
| -- | FVCB | FVCBANKCORP INC | -- | $234.00 | 18 | BY7RH33 |
| -- | LE | LANDS' END INC | -- | $233.66 | 14 | BKWQKM7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $233.50 | 05 | 2616977 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $233.16 | 08 | 2352884 |
| -- | RMNI | RIMINI STREET INC | -- | $233.16 | 58 | BDD0HG2 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $232.65 | 55 | BY7RB53 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $232.29 | 87 | BNZHLY7 |
| -- | OMI | OWENS & MINOR INC | -- | $231.40 | 89 | 2665128 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $230.62 | 13 | BSNQ293 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $229.87 | 181 | BJ0XLZ3 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $229.68 | 33 | BP0TJN7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $226.95 | 89 | 2318790 |
| -- | LPRO | OPEN LENDING CORP | -- | $226.92 | 122 | BMTD3M6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $226.72 | 26 | BMWDGS0 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $226.44 | 18 | BS2K7D5 |
| -- | LOVE | LOVESAC CO/THE | -- | $225.76 | 16 | BG88WJ0 |
| -- | RGCO | RGC RESOURCES INC | -- | $225.50 | 10 | 2434016 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $224.64 | 08 | B019FQ6 |
| -- | ALCO | ALICO INC | -- | $224.52 | 06 | 2016425 |
| -- | KRT | KARAT PACKAGING INC | -- | $224.40 | 10 | BKDZ6W5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $223.74 | 33 | 2517854 |
| -- | ELMD | ELECTROMED INC | -- | $223.60 | 08 | B3WLLH5 |
| -- | WEYS | WEYCO GROUP INC | -- | $222.53 | 07 | 2947774 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $222.52 | 04 | 2925899 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $221.90 | 07 | B3DLY42 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $221.04 | 09 | B018Y33 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $221.00 | 34 | B8394K7 |
| -- | EGAN | EGAIN CORP | -- | $218.82 | 21 | 2260523 |
| -- | UIS | UNISYS CORP | -- | $218.04 | 79 | 2931595 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $217.97 | 71 | BL6CB69 |
| -- | HCAT | HEALTH CATALYST INC | -- | $217.60 | 80 | BKLCX50 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $216.24 | 136 | BNQQ6C6 |
| -- | PAYS | PAYSIGN INC | -- | $215.66 | 41 | BJRFDF6 |
| -- | BSVN | BANK7 CORP | -- | $215.65 | 05 | BFMN421 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $213.78 | 07 | 2532556 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $213.71 | 07 | BN7RQC8 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $212.63 | 11 | BKFVZS0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $211.96 | 28 | BQQLLW7 |
| -- | WTI | W&T OFFSHORE INC | -- | $211.22 | 118 | B01Z7M4 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $210.33 | 09 | 2813961 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $209.92 | 16 | 2861993 |
| -- | OABI | OMNIAB INC | -- | $208.68 | 111 | BN13S71 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $208.05 | 19 | 2232094 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $206.46 | 74 | 2615112 |
| -- | FC | FRANKLIN COVEY CO | -- | $206.44 | 13 | 2352839 |
| -- | LAW | CS DISCO INC | -- | $205.52 | 28 | BNLYJ93 |
| -- | TRUE | TRUECAR INC | -- | $204.60 | 93 | BMH0MS8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $204.00 | 34 | B3YM983 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $203.76 | 06 | BQD00T7 |
| -- | FINW | FINWISE BANCORP | -- | $203.50 | 11 | BKP4Q64 |
| -- | VUZI | VUZIX CORP | -- | $202.16 | 76 | B9GT0J2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $201.76 | 04 | 2647160 |
| -- | LNKB | LINKBANCORP INC | -- | $201.24 | 26 | BKY65J7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $201.10 | 10 | BG5HXX1 |
| -- | TSSI | TSS INC | -- | $200.20 | 22 | BBK3WF4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $200.00 | 50 | BN0WQK8 |
| -- | MASS | 908 DEVICES INC | -- | $199.04 | 32 | BM8GQP0 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $198.73 | 167 | BNKJ933 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $197.76 | 103 | BD8GP05 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $197.70 | 30 | BKC9SX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $196.68 | 44 | BP2QPJ4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $196.40 | 05 | 2549136 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $195.75 | 87 | BSZBBL1 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $195.58 | 11 | BQKX9X6 |
| -- | KINS | KINGSTONE COS INC | -- | $194.74 | 13 | B02NVQ9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $194.37 | 19 | 2580447 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $194.37 | 11 | B1GH465 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $194.32 | 56 | BMXNGZ6 |
| -- | INGN | INOGEN INC | -- | $193.48 | 28 | BJSVLL5 |
| -- | HUMA | HUMACYTE INC | -- | $192.21 | 149 | BMYTJP4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $192.00 | 10 | 2761123 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $191.79 | 09 | BRXXTF2 |
| -- | OPBK | OP BANCORP | -- | $191.52 | 14 | BD06KV9 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $191.26 | 131 | BQ3R1Y0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $191.20 | 05 | 2600301 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $190.71 | 13 | BMDLW29 |
| -- | BRT | BRT APARTMENTS CORP | -- | $189.54 | 13 | 2068512 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $189.15 | 39 | 2697853 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $189.00 | 70 | BD8ZZ24 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $187.00 | 11 | BN2R7Z3 |
| -- | BVFL | BV FINANCIAL INC | -- | $184.70 | 10 | BRF3ST7 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $184.14 | 09 | BTRVNC1 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $184.00 | 08 | 2647751 |
| -- | ALMU | AELUMA INC | -- | $183.30 | 12 | BPBPG77 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $183.26 | 119 | BG0WPH9 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $182.79 | 09 | B0406N0 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $182.60 | 05 | B032TT4 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $182.56 | 08 | 2761424 |
| -- | MXCT | MAXCYTE INC | -- | $182.40 | 120 | BKMQF66 |
| -- | TTGT | TECHTARGET INC | -- | $181.56 | 34 | BPG4DP6 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $181.50 | 22 | BF23JJ3 |
| -- | MRBK | MERIDIAN CORP | -- | $181.17 | 11 | BF5R077 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $180.96 | 39 | BJ9J282 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $180.96 | 24 | BP0B9H7 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $180.48 | 16 | BMDJ0D0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $178.45 | 43 | BN4Q5D2 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $178.40 | 40 | BTLT1F0 |
| -- | OMDA | OMADA HEALTH INC | -- | $177.43 | 11 | BTNLPC9 |
| -- | TRAK | REPOSITRAK INC | -- | $176.41 | 13 | B1BQMW9 |
| -- | CVRX | CVRX INC | -- | $175.94 | 19 | BLD3B98 |
| -- | TBI | TRUEBLUE INC | -- | $175.78 | 34 | 2519849 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $175.24 | 13 | BK8QFH1 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $173.60 | 08 | BHCQVP6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $173.58 | 11 | 2500951 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $173.52 | 24 | BDR7T18 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $173.40 | 30 | BZ9NRB4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $173.28 | 38 | BMHD630 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $173.16 | 39 | BMF7DT9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $172.64 | 26 | BH3N8W2 |
| -- | KLTR | KALTURA INC | -- | $170.13 | 107 | BKY5HD2 |
| -- | STXS | STEREOTAXIS INC | -- | $170.09 | 73 | B8J3C43 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $169.46 | 74 | BD079V5 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $168.53 | 19 | BNNRMX5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $167.46 | 06 | 2620042 |
| -- | LFMD | LIFEMD INC | -- | $167.40 | 45 | BMXDBQ2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $166.10 | 10 | BPK4SX5 |
| -- | FLXS | FLEXSTEEL INDS | -- | $165.76 | 04 | 2342926 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $165.65 | 05 | 2620503 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $165.18 | 06 | BV2D081 |
| -- | INSG | INSEEGO CORP | -- | $164.85 | 15 | BN70ZG4 |
| -- | CDXS | CODEXIS INC | -- | $163.93 | 97 | B5LL2C2 |
| -- | PDYN | PALLADYNE AI CORP | -- | $162.96 | 28 | BMY60J6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $162.36 | 41 | 2169589 |
| -- | DMRC | DIGIMARC CORP | -- | $161.88 | 19 | B3F05P5 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $161.37 | 11 | BNKDSV6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $160.80 | 08 | BD0R8C9 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $160.58 | 37 | BM8J3J2 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $160.32 | 16 | 2714569 |
| -- | FNWD | FINWARD BANCORP | -- | $159.72 | 04 | BN0TRH3 |
| -- | MDWD | MEDIWOUND LTD | -- | $159.39 | 09 | BKJ9B48 |
| -- | EVCM | EVERCOMMERCE INC | -- | $158.44 | 17 | BLD30Q8 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $158.40 | 12 | 2575045 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $158.22 | 18 | 2775317 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $157.98 | 03 | BMQ67R1 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $157.64 | 07 | BNKTVH1 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $157.62 | 74 | BMZ8228 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $157.04 | 13 | B038282 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $156.91 | 71 | BS096W6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $156.72 | 08 | 2352420 |
| -- | ESCA | ESCALADE INC | -- | $156.24 | 12 | 2321561 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $155.90 | 10 | 2083526 |
| -- | BALY | BALLY'S CORP | -- | $155.70 | 09 | BSPS220 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $154.11 | 11 | BGMGBT3 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $153.72 | 126 | BRK0149 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $153.00 | 09 | B57M9P1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $152.81 | 37 | 2367781 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $152.76 | 57 | BNG47W7 |
| -- | ACU | ACME UNITED CORP | -- | $152.64 | 04 | 2006329 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $152.46 | 07 | B8DV0M7 |
| -- | ECBK | ECB BANCORP INC | -- | $151.92 | 09 | BNHP622 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $151.34 | 14 | 2736109 |
| -- | JILL | J. JILL INC | -- | $150.75 | 09 | BN941G6 |
| -- | BRCC | BRC INC-A | -- | $150.65 | 115 | BNBV240 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $150.42 | 23 | BF4HN46 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $149.67 | 09 | BF22688 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $149.50 | 13 | BJCYG26 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $148.95 | 09 | 2958293 |
| -- | ARQ | ARQ INC | -- | $148.58 | 38 | BBXZ194 |
| -- | BCBP | BCB BANCORP INC | -- | $148.50 | 18 | 2848253 |
| -- | BOOM | DMC GLOBAL INC | -- | $146.28 | 23 | BYN8NH6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $145.74 | 42 | BV4K5L8 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $145.50 | 06 | 2545305 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $143.22 | 14 | BVDGZ39 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $143.15 | 35 | BPNZT10 |
| -- | MED | MEDIFAST INC | -- | $143.13 | 13 | 2934033 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $142.76 | 83 | BJ9RYW4 |
| -- | JYNT | JOINT CORP/THE | -- | $142.46 | 17 | BRK0127 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $142.05 | 15 | 2035754 |
| -- | SCLX | SCILEX HOLDING CO | -- | $141.86 | 07 | BTHWR44 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $141.46 | 22 | BRBDTR6 |
| -- | EHTH | EHEALTH INC | -- | $141.44 | 34 | B1G0F83 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $140.70 | 35 | BKVK9N4 |
| -- | SRBK | SR BANCORP INC | -- | $140.49 | 09 | BRF1R61 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $139.32 | 129 | BCZS820 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $138.60 | 30 | 2025711 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $138.40 | 80 | BN6HHQ0 |
| -- | EML | EASTERN CO/THE | -- | $138.18 | 07 | 2300087 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $136.44 | 09 | 2867805 |
| -- | CARL | CARLSMED INC | -- | $135.92 | 08 | BV1DMD1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $133.65 | 15 | BMFZKV4 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $133.56 | 09 | B8XBPS8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $133.11 | 09 | BL1J6B5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $132.96 | 08 | 2572604 |
| -- | SATL | SATELLOGIC INC-A | -- | $132.02 | 82 | BT8QHD4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $131.97 | 03 | B8GPQW8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $131.25 | 15 | BD2ZJQ2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $131.04 | 13 | 2864301 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $130.90 | 07 | BRQQ033 |
| -- | EVI | EVI INDUSTRIES INC | -- | $130.86 | 06 | BGSPSG0 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $130.48 | 08 | B066PX9 |
| -- | CLAR | CLARUS CORP | -- | $129.50 | 35 | BF5QHG2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $128.33 | 41 | BF329J9 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $127.60 | 22 | BN0VNB5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $126.88 | 26 | 2166397 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $124.80 | 24 | 2117920 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $124.46 | 14 | B1FL1D4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $124.08 | 33 | BLCY1J2 |
| -- | ARAY | ACCURAY INC | -- | $123.60 | 120 | B1R2HW6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $123.14 | 47 | BVVM4K9 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $122.50 | 50 | BPG9931 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $121.92 | 24 | BNKLRT1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $121.44 | 48 | BYZLWZ4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $121.02 | 06 | 2718969 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $120.99 | 109 | BTCK7D2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $119.76 | 12 | BMCCS58 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $119.70 | 09 | BPLV664 |
| -- | CFBK | CF BANKSHARES INC | -- | $118.75 | 05 | BN2XDN1 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $118.56 | 24 | BLLCYB0 |
| -- | PDEX | PRO-DEX INC | -- | $117.48 | 03 | 2704292 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $117.20 | 05 | BT06V07 |
| -- | DCGO | DOCGO INC | -- | $116.64 | 108 | BKP4P23 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $115.92 | 23 | BGPYWG8 |
| -- | LNSR | LENSAR INC | -- | $115.39 | 11 | BM8F4N1 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $115.35 | 15 | BP5GWR8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $115.15 | 05 | BQB4DZ8 |
| -- | EXFY | EXPENSIFY INC - A | -- | $115.02 | 71 | BL98829 |
| -- | NPWR | NET POWER INC | -- | $114.80 | 40 | BRDV332 |
| -- | CXDO | CREXENDO INC | -- | $114.75 | 17 | 2963305 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $114.49 | 107 | 2492337 |
| -- | OFLX | OMEGA FLEX INC | -- | $113.96 | 04 | B0FPH75 |
| -- | SPWR | SUNPOWER INC | -- | $113.76 | 72 | BQPDJX1 |
| -- | AEYE | AUDIOEYE INC | -- | $113.40 | 09 | BD6JFC8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $113.35 | 05 | BD6D8Y3 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $112.00 | 40 | BYMG199 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $109.60 | 20 | BL970N1 |
| -- | NMAX | NEWSMAX INC | -- | $108.94 | 13 | BT9TQK2 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $108.78 | 42 | BMGSDK2 |
| -- | BYND | BEYOND MEAT INC | -- | $108.75 | 87 | BJ1FDK7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $107.59 | 112 | BNC2MS6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $106.80 | 40 | BNLYJG0 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $106.77 | 03 | 2480707 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $106.53 | 67 | BM90L23 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $106.35 | 15 | BMDMZV2 |
| -- | NODK | NI HOLDINGS INC | -- | $106.00 | 08 | BF2CWX5 |
| -- | ELA | ENVELA CORP | -- | $104.48 | 08 | BK8WN64 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $103.68 | 72 | BLBNS33 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $101.97 | 99 | BN4RCJ0 |
| -- | FF | FUTUREFUEL CORP | -- | $101.10 | 30 | B3BBRD4 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $99.26 | 14 | 2398855 |
| -- | PMTS | CPI CARD GROUP INC | -- | $99.19 | 07 | BD9GDZ5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $98.67 | 03 | BSVLTH7 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $95.88 | 94 | B02T2D1 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $95.70 | 15 | BPG9KV6 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $95.68 | 13 | 2929705 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $94.16 | 11 | 2223872 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $93.60 | 26 | 2444123 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $93.56 | 04 | 2031923 |
| -- | ALEC | ALECTOR INC | -- | $93.48 | 82 | BJ4LDC4 |
| -- | NRDY | NERDY INC | -- | $91.70 | 70 | BNZJTJ4 |
| -- | CSPI | CSP INC | -- | $91.60 | 08 | 2160689 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $91.59 | 104 | BNM4710 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $91.38 | 06 | BVPKHC2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $90.72 | 24 | BSKPBC9 |
| -- | BTMD | BIOTE CORP -A | -- | $90.30 | 35 | BMBPL15 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $90.00 | 02 | 2901480 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $89.18 | 13 | BYYMYP2 |
| -- | NKTX | NKARTA INC | -- | $89.00 | 50 | BK80YJ8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $88.48 | 28 | BSHSLK9 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $88.40 | 05 | BNGH209 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $88.02 | 54 | BMDCQG4 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $87.36 | 84 | BMCCHR3 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $87.12 | 24 | BF950B1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $86.45 | 13 | BQB9HM8 |
| -- | OM | OUTSET MEDICAL INC | -- | $86.20 | 20 | BPW7PH5 |
| -- | ATOM | ATOMERA INC | -- | $86.10 | 35 | BD0NG78 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $85.50 | 10 | 2737102 |
| -- | LUNG | PULMONX CORP | -- | $85.05 | 45 | BL72R71 |
| -- | SMTI | SANARA MEDTECH INC | -- | $84.28 | 04 | BJDQMV2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $84.04 | 11 | BQ6BQM2 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $83.51 | 07 | BTXQTX3 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $80.40 | 60 | BW9RTJ7 |
| -- | ATYR | ATYR PHARMA INC | -- | $79.39 | 103 | BGMGBW6 |
| -- | BARK | BARK INC | -- | $76.48 | 110 | BNVVLD2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $71.00 | 04 | BYQQ1Q2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $70.39 | 106 | BP2BRR1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $70.00 | 08 | BSD51T3 |
| -- | SSTI | SOUNDTHINKING INC | -- | $69.52 | 11 | BF1STB1 |
| -- | GAIA | GAIA INC | -- | $68.88 | 21 | BD0R8F2 |
| -- | PAMT | PAMT CORP | -- | $67.83 | 07 | 2669090 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $67.40 | 20 | BN96366 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $65.12 | 22 | BMPRJ46 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.43 | 17 | BKT61V6 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $64.20 | 15 | BLBQL66 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $64.05 | 15 | BPCJW03 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $63.60 | 12 | BMW66S9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $62.53 | 13 | BP7L561 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.35 | 29 | BDBFK59 |
| -- | OPAL | OPAL FUELS INC-A | -- | $59.75 | 25 | BLBM4T8 |
| -- | HQI | HIREQUEST INC | -- | $59.43 | 07 | BKV2L01 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $58.87 | 07 | BLF0C50 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $58.14 | 18 | BPJPN12 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $58.08 | 22 | BN45Q70 |
| -- | STIM | NEURONETICS INC | -- | $57.62 | 43 | BFXH9H2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $57.30 | 30 | BSF04R5 |
| -- | CLPR | CLIPPER REALTY INC | -- | $56.80 | 16 | BYPD5H3 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $56.25 | 05 | BHPRQX9 |
| -- | NL | NL INDUSTRIES | -- | $55.80 | 10 | 2618069 |
| -- | CURV | TORRID HOLDINGS INC | -- | $52.40 | 40 | BMBR9W8 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $52.01 | 07 | BPLQD35 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $50.83 | 17 | 2799384 |
| -- | ILLR | TRILLER GROUP INC | -- | $50.24 | 122 | BRK1ZQ2 |
| -- | TZOO | TRAVELZOO | -- | $49.70 | 07 | BGDFSM1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $49.14 | 14 | BMX0JN6 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $48.60 | 15 | BMTY4G0 |
| -- | KRRO | KORRO BIO INC | -- | $48.32 | 08 | BSBJKP6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $47.06 | 26 | BRBR2C4 |
| -- | SLSN | SOLESENCE INC | -- | $46.64 | 22 | 2129044 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $46.57 | 53 | BS88BX1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $44.62 | 02 | 2201908 |
| -- | INMB | INMUNE BIO INC | -- | $44.00 | 25 | BJKGLW9 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $43.69 | 17 | BMGC348 |
| -- | KG | KESTREL GROUP | -- | $43.23 | 03 | BVMTJ48 |
| -- | CV | CAPSOVISION INC | -- | $43.19 | 07 | BN2T823 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $41.80 | 04 | BMY3785 |
| -- | SVCO | SILVACO GROUP INC | -- | $41.49 | 09 | BQMQ1G0 |
| -- | VHI | VALHI INC | -- | $39.21 | 03 | BMG4NS8 |
| -- | SKIL | SKILLSOFT CORP | -- | $39.10 | 05 | BMCZQ19 |
| -- | VALU | VALUE LINE INC | -- | $38.60 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $35.60 | 37 | BKRMRM9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $33.17 | 42 | BSJQ7W5 |
| -- | MKTW | MARKETWISE INC | -- | $33.08 | 02 | BQT1YT2 |
| -- | COOK | TRAEGER INC | -- | $32.71 | 39 | BN72WR0 |
| -- | NEON | NEONODE INC | -- | $32.62 | 14 | BFFJPG7 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.96 | 02 | 2615974 |
| -- | TSE | TRINSEO PLC | -- | $30.35 | 40 | BP48297 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $30.20 | 04 | BV6KRV0 |
| -- | NXXT | NEXTNRG INC | -- | $28.52 | 23 | BTXQRN9 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.61 | 43 | BNXL732 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $26.46 | 07 | BQKMW89 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.72 | 06 | BTRDLX4 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $24.70 | 13 | BS84LD9 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $20.83 | 25 | BMG71Z0 |
| -- | VRM | VROOM INC | -- | $20.61 | 01 | BTJS535 |
| -- | USGO | US GOLDMINING INC | -- | $20.58 | 02 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.62 | 06 | BNG5DX3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $17.94 | 06 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $15.60 | 04 | BMHDRN7 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $14.97 | 35 | BPG5P75 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.00 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.44 | 04 | BS2FLY9 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.28 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.18 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.22 | 05 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 6.62% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,595,985 | -- | 233 | -- |
| 5.38% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,295,554 | -- | 886 | -- |
| 2.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 687,608 | -- | 347 | -- |
| 2.21% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 532,259 | -- | 364 | -- |
| 1.05% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 253,642 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,146 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,634 | -- | 11 | -- |
| -6.06% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -1,459,125 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 | -- | $16,255,982.37 | 16,400,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,395,625.74 | 4,395,626 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
